LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,359 Value ($000) $1,476 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 14,330 Value ($000) $1,806 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 14,704 Value ($000) $1,626 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 14,425 Value ($000) $1,656 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 15,056 Value ($000) $2,053 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 15,074 Value ($000) $2,826 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 15,000 Value ($000) $2,248 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 14,631 Value ($000) $2,516 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 15,956 Value ($000) $2,378 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 16,255 Value ($000) $1,824 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 15,497 Value ($000) $1,942 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 15,748 Value ($000) $1,655 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 14,637 Value ($000) $1,325 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 14,365 Value ($000) $1,071 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 14,482 Value ($000) $1,022 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 15,639 Value ($000) $1,270 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 15,796 Value ($000) $1,835 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 15,812 Value ($000) $1,481 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 14,905 Value ($000) $1,481 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 14,907 Value ($000) $1,510 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 12,881 Value ($000) $982 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 11,936 Value ($000) $974 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 16,777 Value ($000) $1,034 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 8,824 Value ($000) $337 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 5,846 Value ($000) $326 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 5,142 Value ($000) $287 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 5,034 Value ($000) $244 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 4,375 Value ($000) $215 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 5,119 Value ($000) $201 Avg Close $37.43 Range $33.16 - $42.64