LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,875 Value ($000) $100,834 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 25,196 Value ($000) $3,176 Avg Close $123.58 Range $107.00 - $143.63
Q1 2025
Shares 163,407 Value ($000) $18,756 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 673,918 Value ($000) $91,902 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 916,102 Value ($000) $171,751 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 986,023 Value ($000) $147,775 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 680,271 Value ($000) $116,993 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 519,048 Value ($000) $77,359 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 771,146 Value ($000) $86,546 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 350,936 Value ($000) $43,976 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 317,061 Value ($000) $33,326 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 352,829 Value ($000) $31,931 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 247,546 Value ($000) $18,454 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 554,293 Value ($000) $39,116 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 1,368,768 Value ($000) $111,103 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 459,480 Value ($000) $53,373 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 37,468 Value ($000) $3,510 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 86,917 Value ($000) $8,635 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 82,683 Value ($000) $8,370 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 219,247 Value ($000) $16,713 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 376,700 Value ($000) $30,769 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 485,733 Value ($000) $29,931 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 1,202,762 Value ($000) $45,945 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 1,965,520 Value ($000) $109,656 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 104,763 Value ($000) $5,851 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 5,000 Value ($000) $242 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 4,500 Value ($000) $221 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 79,177 Value ($000) $3,099 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 17,285 Value ($000) $807 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 45,624 Value ($000) $2,395 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 709,618 Value ($000) $41,825 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 676,089 Value ($000) $42,756 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 650,402 Value ($000) $34,341 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 903,766 Value ($000) $48,189 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 81,855 Value ($000) $4,190 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 364,355 Value ($000) $15,642 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 301,492 Value ($000) $12,766 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 576,248 Value ($000) $26,565 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 235,836 Value ($000) $11,405 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 153,737 Value ($000) $7,519 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 86,821 Value ($000) $4,179 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 455,742 Value ($000) $23,261 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 981,398 Value ($000) $50,846 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 1,107,615 Value ($000) $49,632 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 1,592,937 Value ($000) $61,854 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 2,052,251 Value ($000) $86,153 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 2,056,916 Value ($000) $81,495 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 564,635 Value ($000) $22,337 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 212,907 Value ($000) $7,537 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 118,340 Value ($000) $4,265 Avg Close $34.18 Range $28.60 - $38.07