LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,366 Value ($000) $392 Avg Close $47.29 Range $28.96 - $59.07
Q4 2018
Shares 9,800 Value ($000) $384 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 167,000 Value ($000) $7,797 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 146,430 Value ($000) $7,688 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 143,500 Value ($000) $8,458 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 105,027 Value ($000) $6,642 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 129,900 Value ($000) $6,859 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 34,500 Value ($000) $1,840 Avg Close $44.99 Range $42.95 - $48.53
Q4 2016
Shares 21,200 Value ($000) $910 Avg Close $36.93 Range $34.48 - $40.20
Q3 2014
Shares 294,316 Value ($000) $11,428 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 92,202 Value ($000) $3,871 Avg Close $34.29 Range $32.14 - $36.60
Q2 2013
Shares 80,403 Value ($000) $2,898 Avg Close $34.18 Range $28.60 - $38.07