LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 568 Value ($000) $42 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 507 Value ($000) $36 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 431 Value ($000) $35 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 531 Value ($000) $61 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 431 Value ($000) $41 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 431 Value ($000) $43 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 431 Value ($000) $44 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 500 Value ($000) $38 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 681 Value ($000) $56 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 691 Value ($000) $42 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 691 Value ($000) $27 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 431 Value ($000) $24 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 2,177 Value ($000) $121 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 2,177 Value ($000) $105 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 1,215 Value ($000) $60 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 1,124 Value ($000) $44 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 1,124 Value ($000) $53 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 431 Value ($000) $23 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 431 Value ($000) $25 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 50 Value ($000) $3 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 50 Value ($000) $3 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 3,250 Value ($000) $173 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 3,030 Value ($000) $155 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 2,782 Value ($000) $119 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 2,917 Value ($000) $124 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 7,109 Value ($000) $328 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 6,415 Value ($000) $310 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 6,190 Value ($000) $303 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 6,122 Value ($000) $294 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 4,974 Value ($000) $254 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 3,896 Value ($000) $202 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 200 Value ($000) $9 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 200 Value ($000) $8 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 200 Value ($000) $8 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 200 Value ($000) $8 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 200 Value ($000) $8 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 532 Value ($000) $19 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 529 Value ($000) $19 Avg Close $34.18 Range $28.60 - $38.07
Q1 2013
Shares 529 Value ($000) $22 Avg Close $34.95 Range $31.36 - $37.60
Q4 2012
Shares 419 Value ($000) $16 Avg Close — Range —
Q3 2012
Shares 1,600 Value ($000) $56 Avg Close — Range —
Q2 2012
Shares 1,600 Value ($000) $49 Avg Close — Range —
Q1 2012
Shares 1,600 Value ($000) $43 Avg Close — Range —
Q4 2011
Shares 1,600 Value ($000) $31 Avg Close — Range —
Q3 2011
Shares 1,600 Value ($000) $22 Avg Close — Range —
Q2 2011
Shares 1,678 Value ($000) $30 Avg Close — Range —
Q1 2011
Shares 1,600 Value ($000) $29 Avg Close — Range —
Q4 2010
Shares 1,600 Value ($000) $30 Avg Close — Range —