LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,857 Value ($000) $667 Avg Close $123.11 Range $109.80 - $136.85

Q2 2019

Shares 959,444 Value ($000) $46,495 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 784,550 Value ($000) $38,514 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 782,483 Value ($000) $30,634 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 795,291 Value ($000) $37,132 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 412,110 Value ($000) $21,636 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 390,467 Value ($000) $23,014 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 71,091 Value ($000) $4,496 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 64,394 Value ($000) $3,400 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 64,394 Value ($000) $3,433 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 63,633 Value ($000) $3,257 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 62,400 Value ($000) $2,679 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 59,067 Value ($000) $2,501 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 58,149 Value ($000) $2,681 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 55,512 Value ($000) $2,685 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 54,572 Value ($000) $2,669 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 52,755 Value ($000) $2,539 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 51,648 Value ($000) $2,636 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 51,665 Value ($000) $2,677 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 48,894 Value ($000) $2,191 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 47,338 Value ($000) $1,838 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 47,436 Value ($000) $1,991 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 46,892 Value ($000) $1,858 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 44,309 Value ($000) $1,753 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 42,889 Value ($000) $1,518 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 43,089 Value ($000) $1,553 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,857	$667	$123.11	$109.80 - $136.85
Q2 2019	959,444	$46,495	$45.88	$41.92 - $48.54
Q1 2019	784,550	$38,514	$41.59	$34.17 - $47.42
Q4 2018	782,483	$30,634	$37.43	$33.16 - $42.64
Q3 2018	795,291	$37,132	$46.22	$41.40 - $49.54
Q2 2018	412,110	$21,636	$48.00	$43.24 - $57.57
Q1 2018	390,467	$23,014	$55.25	$49.60 - $63.98
Q4 2017	71,091	$4,496	$52.05	$45.73 - $57.11
Q3 2017	64,394	$3,400	$45.63	$43.14 - $47.79
Q2 2017	64,394	$3,433	$44.99	$42.95 - $48.53
Q1 2017	63,633	$3,257	$41.41	$36.70 - $46.78
Q4 2016	62,400	$2,679	$36.93	$34.48 - $40.20
Q3 2016	59,067	$2,501	$40.40	$36.48 - $43.06
Q2 2016	58,149	$2,681	$39.87	$37.24 - $42.43
Q1 2016	55,512	$2,685	$37.34	$32.19 - $42.22
Q4 2015	54,572	$2,669	$43.35	$40.44 - $45.46
Q3 2015	52,755	$2,539	$44.62	$40.00 - $48.48
Q2 2015	51,648	$2,636	$41.74	$38.69 - $46.36
Q1 2015	51,665	$2,677	$41.32	$35.60 - $45.06
Q4 2014	48,894	$2,191	$37.55	$32.33 - $41.42
Q3 2014	47,338	$1,838	$33.61	$30.81 - $36.75
Q2 2014	47,436	$1,991	$34.29	$32.14 - $36.60
Q1 2014	46,892	$1,858	$34.54	$31.29 - $38.20
Q4 2013	44,309	$1,753	$30.45	$27.63 - $34.30
Q3 2013	42,889	$1,518	$29.25	$26.52 - $32.51
Q2 2013	43,089	$1,553	$34.18	$28.60 - $38.07