LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,149 Value ($000) $5,258 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 32,650 Value ($000) $4,115 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 32,628 Value ($000) $3,609 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 36,114 Value ($000) $4,145 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 37,007 Value ($000) $5,047 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 35,744 Value ($000) $6,701 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 33,424 Value ($000) $5,009 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 35,602 Value ($000) $6,123 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 34,926 Value ($000) $5,205 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 36,734 Value ($000) $4,123 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 38,081 Value ($000) $4,772 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 38,491 Value ($000) $4,046 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 37,658 Value ($000) $3,408 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 35,168 Value ($000) $2,622 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 32,140 Value ($000) $2,268 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 43,093 Value ($000) $3,498 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 24,655 Value ($000) $2,864 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 26,563 Value ($000) $2,488 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 25,593 Value ($000) $2,543 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 25,599 Value ($000) $2,591 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 47,975 Value ($000) $3,657 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 46,399 Value ($000) $3,790 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 45,474 Value ($000) $2,802 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 44,439 Value ($000) $1,698 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 28,969 Value ($000) $1,616 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 27,553 Value ($000) $1,539 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 27,596 Value ($000) $1,337 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 27,374 Value ($000) $1,344 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 26,325 Value ($000) $1,031 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 26,352 Value ($000) $1,230 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 26,551 Value ($000) $1,394 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 27,117 Value ($000) $1,598 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 21,201 Value ($000) $1,341 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 22,136 Value ($000) $1,169 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 21,019 Value ($000) $1,121 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 20,596 Value ($000) $1,054 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 20,752 Value ($000) $891 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 20,500 Value ($000) $868 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 21,663 Value ($000) $999 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 20,837 Value ($000) $1,008 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 20,296 Value ($000) $993 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 18,710 Value ($000) $901 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 18,593 Value ($000) $949 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 17,678 Value ($000) $916 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 16,527 Value ($000) $741 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 21,567 Value ($000) $837 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 21,709 Value ($000) $911 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 22,418 Value ($000) $888 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 21,496 Value ($000) $850 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 21,797 Value ($000) $772 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 21,961 Value ($000) $791 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,149	$5,258	$120.70	$102.72 - $133.76
Q3 2025	32,650	$4,115	$123.58	$107.00 - $143.63
Q2 2025	32,628	$3,609	$107.30	$97.13 - $115.49
Q1 2025	36,114	$4,145	$123.11	$109.80 - $136.85
Q4 2024	37,007	$5,047	$159.73	$127.28 - $180.51
Q3 2024	35,744	$6,701	$164.24	$133.49 - $183.95
Q2 2024	33,424	$5,009	$148.55	$139.00 - $162.47
Q1 2024	35,602	$6,123	$146.27	$135.07 - $162.71
Q4 2023	34,926	$5,205	$116.88	$96.70 - $146.61
Q3 2023	36,734	$4,123	$113.48	$103.03 - $124.79
Q2 2023	38,081	$4,772	$105.19	$93.95 - $118.66
Q1 2023	38,491	$4,046	$92.73	$84.13 - $101.70
Q4 2022	37,658	$3,408	$77.52	$64.81 - $88.30
Q3 2022	35,168	$2,622	$74.02	$65.30 - $82.40
Q2 2022	32,140	$2,268	$69.41	$57.42 - $76.79
Q1 2022	43,093	$3,498	$84.95	$72.66 - $105.92
Q4 2021	24,655	$2,864	$96.09	$82.87 - $106.99
Q3 2021	26,563	$2,488	$92.80	$85.03 - $99.99
Q2 2021	25,593	$2,543	$90.32	$81.98 - $100.16
Q1 2021	25,599	$2,591	$78.41	$64.42 - $94.43
Q4 2020	47,975	$3,657	$69.65	$62.52 - $78.18
Q3 2020	46,399	$3,790	$65.87	$53.15 - $74.28
Q2 2020	45,474	$2,802	$47.29	$28.96 - $59.07
Q1 2020	44,439	$1,698	$52.24	$22.72 - $63.79
Q4 2019	28,969	$1,616	$52.55	$48.98 - $55.87
Q3 2019	27,553	$1,539	$44.86	$40.58 - $50.04
Q2 2019	27,596	$1,337	$45.88	$41.92 - $48.54
Q1 2019	27,374	$1,344	$41.59	$34.17 - $47.42
Q4 2018	26,325	$1,031	$37.43	$33.16 - $42.64
Q3 2018	26,352	$1,230	$46.22	$41.40 - $49.54
Q2 2018	26,551	$1,394	$48.00	$43.24 - $57.57
Q1 2018	27,117	$1,598	$55.25	$49.60 - $63.98
Q4 2017	21,201	$1,341	$52.05	$45.73 - $57.11
Q3 2017	22,136	$1,169	$45.63	$43.14 - $47.79
Q2 2017	21,019	$1,121	$44.99	$42.95 - $48.53
Q1 2017	20,596	$1,054	$41.41	$36.70 - $46.78
Q4 2016	20,752	$891	$36.93	$34.48 - $40.20
Q3 2016	20,500	$868	$40.40	$36.48 - $43.06
Q2 2016	21,663	$999	$39.87	$37.24 - $42.43
Q1 2016	20,837	$1,008	$37.34	$32.19 - $42.22
Q4 2015	20,296	$993	$43.35	$40.44 - $45.46
Q3 2015	18,710	$901	$44.62	$40.00 - $48.48
Q2 2015	18,593	$949	$41.74	$38.69 - $46.36
Q1 2015	17,678	$916	$41.32	$35.60 - $45.06
Q4 2014	16,527	$741	$37.55	$32.33 - $41.42
Q3 2014	21,567	$837	$33.61	$30.81 - $36.75
Q2 2014	21,709	$911	$34.29	$32.14 - $36.60
Q1 2014	22,418	$888	$34.54	$31.29 - $38.20
Q4 2013	21,496	$850	$30.45	$27.63 - $34.30
Q3 2013	21,797	$772	$29.25	$26.52 - $32.51
Q2 2013	21,961	$791	$34.18	$28.60 - $38.07