LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,400 Value ($000) $1,789 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 18,500 Value ($000) $2,332 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 18,500 Value ($000) $2,046 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 13,000 Value ($000) $1,492 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 13,000 Value ($000) $1,773 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 10,100 Value ($000) $1,894 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 10,100 Value ($000) $1,514 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 2,400 Value ($000) $413 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 3,200 Value ($000) $477 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 3,200 Value ($000) $359 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 3,200 Value ($000) $401 Avg Close $105.19 Range $93.95 - $118.66
Q3 2020
Shares 14,900 Value ($000) $1,217,032 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 17,300 Value ($000) $1,066,026 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 19,000 Value ($000) $725,800 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 19,000 Value ($000) $1,060,010 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 18,100 Value ($000) $1,010,885 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 22,300 Value ($000) $1,080,658 Avg Close $45.88 Range $41.92 - $48.54
Q1 2017
Shares 200 Value ($000) $10,238 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 700 Value ($000) $30,051 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 2,000 Value ($000) $84,680 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 5,300 Value ($000) $244,330 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 4,753 Value ($000) $229,855 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 4,550 Value ($000) $222,541 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 5,450 Value ($000) $262,309 Avg Close $44.62 Range $40.00 - $48.48