LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $95 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 925 Value ($000) $117 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 925 Value ($000) $102 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 925 Value ($000) $106 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 925 Value ($000) $126 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 925 Value ($000) $173 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 925 Value ($000) $139 Avg Close $148.55 Range $139.00 - $162.47
Q3 2022
Shares 2,800 Value ($000) $209 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 5,000 Value ($000) $354 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 13,650 Value ($000) $1,108 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 13,650 Value ($000) $1,586 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 13,350 Value ($000) $1,251 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 12,150 Value ($000) $1,207 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 7,450 Value ($000) $754 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 7,450 Value ($000) $567 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 5,450 Value ($000) $445 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 4,950 Value ($000) $305 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 9,800 Value ($000) $374 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 9,800 Value ($000) $547 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 9,300 Value ($000) $519 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 9,300 Value ($000) $451 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 9,100 Value ($000) $447 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 7,100 Value ($000) $278 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 6,000 Value ($000) $280 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 5,000 Value ($000) $263 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 5,000 Value ($000) $295 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 5,000 Value ($000) $316 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 5,000 Value ($000) $264 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 5,000 Value ($000) $267 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 5,000 Value ($000) $256 Avg Close $41.41 Range $36.70 - $46.78