LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,000 Value ($000) $1,395 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 25,000 Value ($000) $1,396 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 25,000 Value ($000) $1,212 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 25,000 Value ($000) $1,227 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 50,000 Value ($000) $1,958 Avg Close $37.43 Range $33.16 - $42.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,000	$1,395	$52.55	$48.98 - $55.87
Q3 2019	25,000	$1,396	$44.86	$40.58 - $50.04
Q2 2019	25,000	$1,212	$45.88	$41.92 - $48.54
Q1 2019	25,000	$1,227	$41.59	$34.17 - $47.42
Q4 2018	50,000	$1,958	$37.43	$33.16 - $42.64