LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,352 Value ($000) $14 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 156,471 Value ($000) $20 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 149,895 Value ($000) $17 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 160,680 Value ($000) $18 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 188,032 Value ($000) $26 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 219,520 Value ($000) $41 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 215,849 Value ($000) $32 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 219,466 Value ($000) $38 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 237,427 Value ($000) $35 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 303,029 Value ($000) $34 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 289,660 Value ($000) $37 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 196,921 Value ($000) $21 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 196,261 Value ($000) $18 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 220,941 Value ($000) $16,458 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 220,145 Value ($000) $15,551 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 231,318 Value ($000) $19,784 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 245,170 Value ($000) $28,417 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 254,977 Value ($000) $24,046 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 333,111 Value ($000) $33,064 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 353,158 Value ($000) $35,557 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 337,545 Value ($000) $25,708 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 203,700 Value ($000) $16,629 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 198,737 Value ($000) $12,196 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 209,599 Value ($000) $8,040 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 209,160 Value ($000) $11,581 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 209,466 Value ($000) $11,705 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 212,031 Value ($000) $10,258 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 233,935 Value ($000) $11,458 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 388,749 Value ($000) $14,932 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 171,431 Value ($000) $8,011 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 186,423 Value ($000) $9,787 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 177,056 Value ($000) $10,446 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 143,216 Value ($000) $9,048 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 139,387 Value ($000) $7,271 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 135,892 Value ($000) $7,238 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 127,686 Value ($000) $6,530 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 124,609 Value ($000) $5,363 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 118,013 Value ($000) $4,993 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 112,556 Value ($000) $5,177 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 81,536 Value ($000) $3,939 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 78,425 Value ($000) $3,836 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 75,987 Value ($000) $3,664 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 604,730 Value ($000) $30,836 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 495,187 Value ($000) $25,588 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 303,508 Value ($000) $13,609 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 72,510 Value ($000) $2,822 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 70,857 Value ($000) $2,965 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 77,168 Value ($000) $3,041 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 68,196 Value ($000) $2,711 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 67,216 Value ($000) $2,372 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 672 Value ($000) $25 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,352	$14	$120.70	$102.72 - $133.76
Q3 2025	156,471	$20	$123.58	$107.00 - $143.63
Q2 2025	149,895	$17	$107.30	$97.13 - $115.49
Q1 2025	160,680	$18	$123.11	$109.80 - $136.85
Q4 2024	188,032	$26	$159.73	$127.28 - $180.51
Q3 2024	219,520	$41	$164.24	$133.49 - $183.95
Q2 2024	215,849	$32	$148.55	$139.00 - $162.47
Q1 2024	219,466	$38	$146.27	$135.07 - $162.71
Q4 2023	237,427	$35	$116.88	$96.70 - $146.61
Q3 2023	303,029	$34	$113.48	$103.03 - $124.79
Q2 2023	289,660	$37	$105.19	$93.95 - $118.66
Q1 2023	196,921	$21	$92.73	$84.13 - $101.70
Q4 2022	196,261	$18	$77.52	$64.81 - $88.30
Q3 2022	220,941	$16,458	$74.02	$65.30 - $82.40
Q2 2022	220,145	$15,551	$69.41	$57.42 - $76.79
Q1 2022	231,318	$19,784	$84.95	$72.66 - $105.92
Q4 2021	245,170	$28,417	$96.09	$82.87 - $106.99
Q3 2021	254,977	$24,046	$92.80	$85.03 - $99.99
Q2 2021	333,111	$33,064	$90.32	$81.98 - $100.16
Q1 2021	353,158	$35,557	$78.41	$64.42 - $94.43
Q4 2020	337,545	$25,708	$69.65	$62.52 - $78.18
Q3 2020	203,700	$16,629	$65.87	$53.15 - $74.28
Q2 2020	198,737	$12,196	$47.29	$28.96 - $59.07
Q1 2020	209,599	$8,040	$52.24	$22.72 - $63.79
Q4 2019	209,160	$11,581	$52.55	$48.98 - $55.87
Q3 2019	209,466	$11,705	$44.86	$40.58 - $50.04
Q2 2019	212,031	$10,258	$45.88	$41.92 - $48.54
Q1 2019	233,935	$11,458	$41.59	$34.17 - $47.42
Q4 2018	388,749	$14,932	$37.43	$33.16 - $42.64
Q3 2018	171,431	$8,011	$46.22	$41.40 - $49.54
Q2 2018	186,423	$9,787	$48.00	$43.24 - $57.57
Q1 2018	177,056	$10,446	$55.25	$49.60 - $63.98
Q4 2017	143,216	$9,048	$52.05	$45.73 - $57.11
Q3 2017	139,387	$7,271	$45.63	$43.14 - $47.79
Q2 2017	135,892	$7,238	$44.99	$42.95 - $48.53
Q1 2017	127,686	$6,530	$41.41	$36.70 - $46.78
Q4 2016	124,609	$5,363	$36.93	$34.48 - $40.20
Q3 2016	118,013	$4,993	$40.40	$36.48 - $43.06
Q2 2016	112,556	$5,177	$39.87	$37.24 - $42.43
Q1 2016	81,536	$3,939	$37.34	$32.19 - $42.22
Q4 2015	78,425	$3,836	$43.35	$40.44 - $45.46
Q3 2015	75,987	$3,664	$44.62	$40.00 - $48.48
Q2 2015	604,730	$30,836	$41.74	$38.69 - $46.36
Q1 2015	495,187	$25,588	$41.32	$35.60 - $45.06
Q4 2014	303,508	$13,609	$37.55	$32.33 - $41.42
Q3 2014	72,510	$2,822	$33.61	$30.81 - $36.75
Q2 2014	70,857	$2,965	$34.29	$32.14 - $36.60
Q1 2014	77,168	$3,041	$34.54	$31.29 - $38.20
Q4 2013	68,196	$2,711	$30.45	$27.63 - $34.30
Q3 2013	67,216	$2,372	$29.25	$26.52 - $32.51
Q2 2013	672	$25	$34.18	$28.60 - $38.07