LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,376 Value ($000) $7,029 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 68,376 Value ($000) $8,618 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 9,276 Value ($000) $1,026 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 9,276 Value ($000) $1,065 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 8,608 Value ($000) $1,174 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 11,700 Value ($000) $2,194 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 12,500 Value ($000) $1,873 Avg Close $148.55 Range $139.00 - $162.47
Q3 2014
Shares 34,400 Value ($000) $1,336 Avg Close $33.61 Range $30.81 - $36.75