LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,839 Value ($000) $8,721 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 89,539 Value ($000) $11,285 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 108,877 Value ($000) $12,043 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 107,667 Value ($000) $12,358 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 111,523 Value ($000) $15,208 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 90,256 Value ($000) $16,921 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 87,048 Value ($000) $13,046 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 126,955 Value ($000) $21,834 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 92,230 Value ($000) $13,746 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 90,776 Value ($000) $10,188 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 101,671 Value ($000) $12,740 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 101,597 Value ($000) $10,679 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 63,939 Value ($000) $5,786 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 60,309 Value ($000) $4,496 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 61,269 Value ($000) $0 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 59,915 Value ($000) $4,863 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 95,682 Value ($000) $11,114 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 56,866 Value ($000) $5,327 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 103,304 Value ($000) $10,263 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 102,614 Value ($000) $10,388 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 52,412 Value ($000) $3,995 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 116,377 Value ($000) $9,505 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 108,682 Value ($000) $6,697 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 136,702 Value ($000) $5,221 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 102,858 Value ($000) $5,739 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 92,965 Value ($000) $5,192 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 50,783 Value ($000) $2,461 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 73,069 Value ($000) $3,588 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 48,057 Value ($000) $1,881 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 44,800 Value ($000) $2,092 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 44,850 Value ($000) $2,355 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 40,720 Value ($000) $2,400 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 29,067 Value ($000) $1,838 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 28,811 Value ($000) $1,522 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 26,181 Value ($000) $1,396 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 26,042 Value ($000) $1,333 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 21,860 Value ($000) $939 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 20,960 Value ($000) $887 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 20,960 Value ($000) $966 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 19,660 Value ($000) $951 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 18,220 Value ($000) $891 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 18,220 Value ($000) $877 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 18,220 Value ($000) $930 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 18,220 Value ($000) $944 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 16,920 Value ($000) $752 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 16,920 Value ($000) $657 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 16,920 Value ($000) $710 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 18,820 Value ($000) $746 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 18,820 Value ($000) $745 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 18,600 Value ($000) $658 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 18,600 Value ($000) $670 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,839	$8,721	$120.70	$102.72 - $133.76
Q3 2025	89,539	$11,285	$123.58	$107.00 - $143.63
Q2 2025	108,877	$12,043	$107.30	$97.13 - $115.49
Q1 2025	107,667	$12,358	$123.11	$109.80 - $136.85
Q4 2024	111,523	$15,208	$159.73	$127.28 - $180.51
Q3 2024	90,256	$16,921	$164.24	$133.49 - $183.95
Q2 2024	87,048	$13,046	$148.55	$139.00 - $162.47
Q1 2024	126,955	$21,834	$146.27	$135.07 - $162.71
Q4 2023	92,230	$13,746	$116.88	$96.70 - $146.61
Q3 2023	90,776	$10,188	$113.48	$103.03 - $124.79
Q2 2023	101,671	$12,740	$105.19	$93.95 - $118.66
Q1 2023	101,597	$10,679	$92.73	$84.13 - $101.70
Q4 2022	63,939	$5,786	$77.52	$64.81 - $88.30
Q3 2022	60,309	$4,496	$74.02	$65.30 - $82.40
Q2 2022	61,269	$0	$69.41	$57.42 - $76.79
Q1 2022	59,915	$4,863	$84.95	$72.66 - $105.92
Q4 2021	95,682	$11,114	$96.09	$82.87 - $106.99
Q3 2021	56,866	$5,327	$92.80	$85.03 - $99.99
Q2 2021	103,304	$10,263	$90.32	$81.98 - $100.16
Q1 2021	102,614	$10,388	$78.41	$64.42 - $94.43
Q4 2020	52,412	$3,995	$69.65	$62.52 - $78.18
Q3 2020	116,377	$9,505	$65.87	$53.15 - $74.28
Q2 2020	108,682	$6,697	$47.29	$28.96 - $59.07
Q1 2020	136,702	$5,221	$52.24	$22.72 - $63.79
Q4 2019	102,858	$5,739	$52.55	$48.98 - $55.87
Q3 2019	92,965	$5,192	$44.86	$40.58 - $50.04
Q2 2019	50,783	$2,461	$45.88	$41.92 - $48.54
Q1 2019	73,069	$3,588	$41.59	$34.17 - $47.42
Q4 2018	48,057	$1,881	$37.43	$33.16 - $42.64
Q3 2018	44,800	$2,092	$46.22	$41.40 - $49.54
Q2 2018	44,850	$2,355	$48.00	$43.24 - $57.57
Q1 2018	40,720	$2,400	$55.25	$49.60 - $63.98
Q4 2017	29,067	$1,838	$52.05	$45.73 - $57.11
Q3 2017	28,811	$1,522	$45.63	$43.14 - $47.79
Q2 2017	26,181	$1,396	$44.99	$42.95 - $48.53
Q1 2017	26,042	$1,333	$41.41	$36.70 - $46.78
Q4 2016	21,860	$939	$36.93	$34.48 - $40.20
Q3 2016	20,960	$887	$40.40	$36.48 - $43.06
Q2 2016	20,960	$966	$39.87	$37.24 - $42.43
Q1 2016	19,660	$951	$37.34	$32.19 - $42.22
Q4 2015	18,220	$891	$43.35	$40.44 - $45.46
Q3 2015	18,220	$877	$44.62	$40.00 - $48.48
Q2 2015	18,220	$930	$41.74	$38.69 - $46.36
Q1 2015	18,220	$944	$41.32	$35.60 - $45.06
Q4 2014	16,920	$752	$37.55	$32.33 - $41.42
Q3 2014	16,920	$657	$33.61	$30.81 - $36.75
Q2 2014	16,920	$710	$34.29	$32.14 - $36.60
Q1 2014	18,820	$746	$34.54	$31.29 - $38.20
Q4 2013	18,820	$745	$30.45	$27.63 - $34.30
Q3 2013	18,600	$658	$29.25	$26.52 - $32.51
Q2 2013	18,600	$670	$34.18	$28.60 - $38.07