LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,924 Value ($000) $1,431 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 19,246 Value ($000) $2,426 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 25,261 Value ($000) $2,794 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 24,323 Value ($000) $2,792 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 25,220 Value ($000) $3,439 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 27,520 Value ($000) $5,159 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 30,139 Value ($000) $4,517 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 29,499 Value ($000) $5,073 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 30,351 Value ($000) $4,524 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 30,987 Value ($000) $3,478 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 33,349 Value ($000) $4,179 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 30,709 Value ($000) $3,228 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 35,246 Value ($000) $3 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 32,290 Value ($000) $2,407 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 32,871 Value ($000) $2,320 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 33,593 Value ($000) $2,727 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 33,783 Value ($000) $3,924 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 6,440 Value ($000) $603 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 6,390 Value ($000) $635 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 6,470 Value ($000) $655 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 7,270 Value ($000) $554 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 7,410 Value ($000) $605 Avg Close $65.87 Range $53.15 - $74.28

Q3 2018

Shares 30,470 Value ($000) $1,423 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 31,070 Value ($000) $1,631 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 30,660 Value ($000) $1,807 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 31,270 Value ($000) $1,978 Avg Close $52.05 Range $45.73 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,924	$1,431	$120.70	$102.72 - $133.76
Q3 2025	19,246	$2,426	$123.58	$107.00 - $143.63
Q2 2025	25,261	$2,794	$107.30	$97.13 - $115.49
Q1 2025	24,323	$2,792	$123.11	$109.80 - $136.85
Q4 2024	25,220	$3,439	$159.73	$127.28 - $180.51
Q3 2024	27,520	$5,159	$164.24	$133.49 - $183.95
Q2 2024	30,139	$4,517	$148.55	$139.00 - $162.47
Q1 2024	29,499	$5,073	$146.27	$135.07 - $162.71
Q4 2023	30,351	$4,524	$116.88	$96.70 - $146.61
Q3 2023	30,987	$3,478	$113.48	$103.03 - $124.79
Q2 2023	33,349	$4,179	$105.19	$93.95 - $118.66
Q1 2023	30,709	$3,228	$92.73	$84.13 - $101.70
Q4 2022	35,246	$3	$77.52	$64.81 - $88.30
Q3 2022	32,290	$2,407	$74.02	$65.30 - $82.40
Q2 2022	32,871	$2,320	$69.41	$57.42 - $76.79
Q1 2022	33,593	$2,727	$84.95	$72.66 - $105.92
Q4 2021	33,783	$3,924	$96.09	$82.87 - $106.99
Q3 2021	6,440	$603	$92.80	$85.03 - $99.99
Q2 2021	6,390	$635	$90.32	$81.98 - $100.16
Q1 2021	6,470	$655	$78.41	$64.42 - $94.43
Q4 2020	7,270	$554	$69.65	$62.52 - $78.18
Q3 2020	7,410	$605	$65.87	$53.15 - $74.28
Q3 2018	30,470	$1,423	$46.22	$41.40 - $49.54
Q2 2018	31,070	$1,631	$48.00	$43.24 - $57.57
Q1 2018	30,660	$1,807	$55.25	$49.60 - $63.98
Q4 2017	31,270	$1,978	$52.05	$45.73 - $57.11