LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,407 Value ($000) $4,565 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 49,207 Value ($000) $6,202 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 65,127 Value ($000) $7,204 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 68,877 Value ($000) $7,906 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 69,973 Value ($000) $9,542 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 77,294 Value ($000) $14,491 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 84,214 Value ($000) $12,621 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 93,964 Value ($000) $16,160 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 86,442 Value ($000) $12,883 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 95,545 Value ($000) $10,723 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 99,078 Value ($000) $12,415 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 93,191 Value ($000) $9,795 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 92,036 Value ($000) $8,329 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 136,425 Value ($000) $10,170 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 148,668 Value ($000) $10,491 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 140,896 Value ($000) $11,437 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 192,403 Value ($000) $22,350 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 205,499 Value ($000) $19,252 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 210,904 Value ($000) $20,953 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 190,891 Value ($000) $19,325 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 241,088 Value ($000) $18,378 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 204,568 Value ($000) $16,710 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 153,843 Value ($000) $9,480 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 151,642 Value ($000) $5,793 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 152,827 Value ($000) $8,526 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 142,824 Value ($000) $7,977 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 142,316 Value ($000) $6,897 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 141,656 Value ($000) $6,954 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 147,915 Value ($000) $5,791 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 146,953 Value ($000) $6,861 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 145,033 Value ($000) $7,615 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 134,924 Value ($000) $7,953 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 104,522 Value ($000) $6,610 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 108,921 Value ($000) $5,751 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 109,615 Value ($000) $5,845 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 116,383 Value ($000) $5,958 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 117,282 Value ($000) $5,034 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 119,023 Value ($000) $5,040 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 115,712 Value ($000) $5,334 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 109,409 Value ($000) $5,291 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 111,723 Value ($000) $5,465 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 114,952 Value ($000) $5,532 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 115,536 Value ($000) $5,897 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 113,994 Value ($000) $5,906 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 114,297 Value ($000) $5,122 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 123,681 Value ($000) $4,803 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 126,840 Value ($000) $5,325 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 119,176 Value ($000) $4,721 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 121,246 Value ($000) $4,797 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 122,184 Value ($000) $4,326 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 124,021 Value ($000) $4,470 Avg Close $34.18 Range $28.60 - $38.07