LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,844 Value ($000) $9,336 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 96,168 Value ($000) $12,121 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 101,095 Value ($000) $11,182 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 100,259 Value ($000) $11,508 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 92,421 Value ($000) $12,679 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 101,463 Value ($000) $19,022 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 93,371 Value ($000) $13,994 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 96,931 Value ($000) $16,670 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 109,022 Value ($000) $16,264 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 110,666 Value ($000) $12,420 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 104,035 Value ($000) $13,037 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 106,705 Value ($000) $11,216 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 104,405 Value ($000) $9,466 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 107,781 Value ($000) $8,035 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 109,211 Value ($000) $7,707 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 114,192 Value ($000) $9,268 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 122,976 Value ($000) $14,277 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 125,612 Value ($000) $11,767 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 127,552 Value ($000) $12,672 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 132,245 Value ($000) $13,387 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 136,871 Value ($000) $10,662 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 137,013 Value ($000) $11,193 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 146,215 Value ($000) $9,008 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 150,647 Value ($000) $5,754 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 153,333 Value ($000) $8,554 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 152,929 Value ($000) $8,542 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 148,809 Value ($000) $7,211 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 142,118 Value ($000) $6,978 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 503,222 Value ($000) $19,711 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 499,990 Value ($000) $23,354 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 503,960 Value ($000) $26,446 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 581,054 Value ($000) $34,248 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 311,228 Value ($000) $19,692 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 313,127 Value ($000) $16,524 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 312,203 Value ($000) $16,637 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 310,122 Value ($000) $15,877 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 312,538 Value ($000) $13,416 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 68,736 Value ($000) $2,908 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 17,736 Value ($000) $813 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 15,124 Value ($000) $724 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 15,124 Value ($000) $748 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 19,034 Value ($000) $897 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 19,402 Value ($000) $986 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 15,124 Value ($000) $779 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 15,124 Value ($000) $670 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 20,533 Value ($000) $807 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 94,703 Value ($000) $3,967 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 22,703 Value ($000) $898 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 20,533 Value ($000) $812 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 71,993 Value ($000) $2,556 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 18,401 Value ($000) $687 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,844	$9,336	$120.70	$102.72 - $133.76
Q3 2025	96,168	$12,121	$123.58	$107.00 - $143.63
Q2 2025	101,095	$11,182	$107.30	$97.13 - $115.49
Q1 2025	100,259	$11,508	$123.11	$109.80 - $136.85
Q4 2024	92,421	$12,679	$159.73	$127.28 - $180.51
Q3 2024	101,463	$19,022	$164.24	$133.49 - $183.95
Q2 2024	93,371	$13,994	$148.55	$139.00 - $162.47
Q1 2024	96,931	$16,670	$146.27	$135.07 - $162.71
Q4 2023	109,022	$16,264	$116.88	$96.70 - $146.61
Q3 2023	110,666	$12,420	$113.48	$103.03 - $124.79
Q2 2023	104,035	$13,037	$105.19	$93.95 - $118.66
Q1 2023	106,705	$11,216	$92.73	$84.13 - $101.70
Q4 2022	104,405	$9,466	$77.52	$64.81 - $88.30
Q3 2022	107,781	$8,035	$74.02	$65.30 - $82.40
Q2 2022	109,211	$7,707	$69.41	$57.42 - $76.79
Q1 2022	114,192	$9,268	$84.95	$72.66 - $105.92
Q4 2021	122,976	$14,277	$96.09	$82.87 - $106.99
Q3 2021	125,612	$11,767	$92.80	$85.03 - $99.99
Q2 2021	127,552	$12,672	$90.32	$81.98 - $100.16
Q1 2021	132,245	$13,387	$78.41	$64.42 - $94.43
Q4 2020	136,871	$10,662	$69.65	$62.52 - $78.18
Q3 2020	137,013	$11,193	$65.87	$53.15 - $74.28
Q2 2020	146,215	$9,008	$47.29	$28.96 - $59.07
Q1 2020	150,647	$5,754	$52.24	$22.72 - $63.79
Q4 2019	153,333	$8,554	$52.55	$48.98 - $55.87
Q3 2019	152,929	$8,542	$44.86	$40.58 - $50.04
Q2 2019	148,809	$7,211	$45.88	$41.92 - $48.54
Q1 2019	142,118	$6,978	$41.59	$34.17 - $47.42
Q4 2018	503,222	$19,711	$37.43	$33.16 - $42.64
Q3 2018	499,990	$23,354	$46.22	$41.40 - $49.54
Q2 2018	503,960	$26,446	$48.00	$43.24 - $57.57
Q1 2018	581,054	$34,248	$55.25	$49.60 - $63.98
Q4 2017	311,228	$19,692	$52.05	$45.73 - $57.11
Q3 2017	313,127	$16,524	$45.63	$43.14 - $47.79
Q2 2017	312,203	$16,637	$44.99	$42.95 - $48.53
Q1 2017	310,122	$15,877	$41.41	$36.70 - $46.78
Q4 2016	312,538	$13,416	$36.93	$34.48 - $40.20
Q3 2016	68,736	$2,908	$40.40	$36.48 - $43.06
Q2 2016	17,736	$813	$39.87	$37.24 - $42.43
Q1 2016	15,124	$724	$37.34	$32.19 - $42.22
Q4 2015	15,124	$748	$43.35	$40.44 - $45.46
Q3 2015	19,034	$897	$44.62	$40.00 - $48.48
Q2 2015	19,402	$986	$41.74	$38.69 - $46.36
Q1 2015	15,124	$779	$41.32	$35.60 - $45.06
Q4 2014	15,124	$670	$37.55	$32.33 - $41.42
Q3 2014	20,533	$807	$33.61	$30.81 - $36.75
Q2 2014	94,703	$3,967	$34.29	$32.14 - $36.60
Q1 2014	22,703	$898	$34.54	$31.29 - $38.20
Q4 2013	20,533	$812	$30.45	$27.63 - $34.30
Q3 2013	71,993	$2,556	$29.25	$26.52 - $32.51
Q2 2013	18,401	$687	$34.18	$28.60 - $38.07