LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,563 Value ($000) $1,497 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 14,505 Value ($000) $1,828 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 14,971 Value ($000) $1,656 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 5,398 Value ($000) $620 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 5,398 Value ($000) $736 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 6,398 Value ($000) $1,199 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 6,421 Value ($000) $962 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 6,421 Value ($000) $1,104 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 6,522 Value ($000) $972 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 6,815 Value ($000) $765 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 15,884 Value ($000) $1,990 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 16,630 Value ($000) $2 Avg Close $92.73 Range $84.13 - $101.70
Q1 2020
Shares 9,577 Value ($000) $366 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 9,577 Value ($000) $534 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 9,577 Value ($000) $535 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 9,577 Value ($000) $464 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 9,577 Value ($000) $470 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 9,727 Value ($000) $381 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 9,727 Value ($000) $454 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 9,727 Value ($000) $511 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 10,092 Value ($000) $595 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 10,567 Value ($000) $668 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 10,602 Value ($000) $560 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 11,469 Value ($000) $612 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 11,469 Value ($000) $586 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 11,617 Value ($000) $498 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 11,617 Value ($000) $492 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 11,617 Value ($000) $536 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 12,038 Value ($000) $582 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 12,038 Value ($000) $589 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 12,238 Value ($000) $589 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 12,238 Value ($000) $625 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 12,440 Value ($000) $645 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 12,580 Value ($000) $564 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 12,580 Value ($000) $488 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 13,600 Value ($000) $571 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 15,400 Value ($000) $610 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 15,300 Value ($000) $605 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 17,225 Value ($000) $610 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 17,875 Value ($000) $644 Avg Close $34.18 Range $28.60 - $38.07