LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23 Value ($000) $3 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 23 Value ($000) $3 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 25 Value ($000) $3 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 24 Value ($000) $2 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 31 Value ($000) $2 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 59 Value ($000) $4 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 57 Value ($000) $5 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 55 Value ($000) $6 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 79 Value ($000) $8 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 81 Value ($000) $8 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 30 Value ($000) $3 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 27 Value ($000) $2 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 30 Value ($000) $2 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 30 Value ($000) $2 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 69 Value ($000) $3 Avg Close $52.24 Range $22.72 - $63.79
Q2 2018
Shares 2,042 Value ($000) $107 Avg Close $48.00 Range $43.24 - $57.57