LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,357 Value ($000) $654 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 4,711 Value ($000) $594 Avg Close $123.58 Range $107.00 - $143.63
Q1 2023
Shares 3,076 Value ($000) $323 Avg Close $92.73 Range $84.13 - $101.70
Q1 2019
Shares 4,458 Value ($000) $219 Avg Close $41.59 Range $34.17 - $47.42
Q3 2018
Shares 4,410 Value ($000) $206 Avg Close $46.22 Range $41.40 - $49.54
Q2 2017
Shares 1,895 Value ($000) $101 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 1,740 Value ($000) $89 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 179 Value ($000) $7 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 622 Value ($000) $25 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 623 Value ($000) $27 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 529 Value ($000) $24 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 590 Value ($000) $28 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 400 Value ($000) $19 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 422 Value ($000) $21 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 522 Value ($000) $26 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 522 Value ($000) $22 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 7,122 Value ($000) $275 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 7,852 Value ($000) $328 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 8,552 Value ($000) $337 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 8,452 Value ($000) $333 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 422 Value ($000) $14 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 572 Value ($000) $19 Avg Close $34.18 Range $28.60 - $38.07