LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,703 Value ($000) $34,407 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 379,863 Value ($000) $47,878 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 398,542 Value ($000) $44,083 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 358,974 Value ($000) $41,203 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 362,110 Value ($000) $49,381 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 401,616 Value ($000) $75,295 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 403,628 Value ($000) $60,492 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 400,310 Value ($000) $68,845 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 398,457 Value ($000) $59,386 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 396,227 Value ($000) $44,469 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 413,413 Value ($000) $51,805 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 427,311 Value ($000) $44,915 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 431,581 Value ($000) $39,058 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 428,047 Value ($000) $31,911 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 437,002 Value ($000) $30,839 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 444,943 Value ($000) $36,116 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 459,930 Value ($000) $53,425 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 455,855 Value ($000) $42,704 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 458,304 Value ($000) $45,533 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 491,997 Value ($000) $49,805 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 492,503 Value ($000) $37,544 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 484,691 Value ($000) $39,590 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 475,904 Value ($000) $29,325 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 482,340 Value ($000) $18,425 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 468,696 Value ($000) $26,149 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 470,657 Value ($000) $26,286 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 467,510 Value ($000) $22,656 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 467,138 Value ($000) $22,932 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 478,280 Value ($000) $18,725 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 473,371 Value ($000) $22,102 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 467,140 Value ($000) $24,525 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 428,076 Value ($000) $25,231 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 345,427 Value ($000) $21,845 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 348,567 Value ($000) $18,404 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 378,890 Value ($000) $20,202 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 364,312 Value ($000) $18,649 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 381,212 Value ($000) $16,365 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 391,212 Value ($000) $16,564 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 387,812 Value ($000) $17,878 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 375,710 Value ($000) $18,169 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 328,483 Value ($000) $16,066 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 323,270 Value ($000) $15,559 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 317,608 Value ($000) $16,211 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 335,687 Value ($000) $17,392 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 341,289 Value ($000) $15,293 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 338,141 Value ($000) $13,130 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 324,789 Value ($000) $13,635 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 300,789 Value ($000) $11,917 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 299,389 Value ($000) $11,844 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 297,289 Value ($000) $10,524 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 288,116 Value ($000) $10,384 Avg Close $34.18 Range $28.60 - $38.07
Q1 2013
Shares 281,212 Value ($000) $11,665 Avg Close $34.95 Range $31.36 - $37.60