LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,915 Value ($000) $261 Avg Close $159.73 Range $127.28 - $180.51

Q4 2019

Shares 7,500 Value ($000) $418 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 17,500 Value ($000) $977 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 17,500 Value ($000) $848 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 17,500 Value ($000) $859 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 37,500 Value ($000) $1,468 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 137,500 Value ($000) $6,420 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 122,500 Value ($000) $6,431 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 49,862 Value ($000) $2,939 Avg Close $55.25 Range $49.60 - $63.98

Q1 2017

Shares 61,000 Value ($000) $3,123 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 65,000 Value ($000) $2,790 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 77,656 Value ($000) $3,288 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 143,856 Value ($000) $6,632 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 147,500 Value ($000) $7,133 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 265,100 Value ($000) $12,966 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 278,100 Value ($000) $13,385 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 273,100 Value ($000) $13,939 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 152,300 Value ($000) $7,891 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 163,300 Value ($000) $7,317 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 163,300 Value ($000) $6,341 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 163,300 Value ($000) $6,855 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 152,800 Value ($000) $6,054 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 105,000 Value ($000) $4,154 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 114,000 Value ($000) $4,036 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 115,000 Value ($000) $4,145 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,915	$261	$159.73	$127.28 - $180.51
Q4 2019	7,500	$418	$52.55	$48.98 - $55.87
Q3 2019	17,500	$977	$44.86	$40.58 - $50.04
Q2 2019	17,500	$848	$45.88	$41.92 - $48.54
Q1 2019	17,500	$859	$41.59	$34.17 - $47.42
Q4 2018	37,500	$1,468	$37.43	$33.16 - $42.64
Q3 2018	137,500	$6,420	$46.22	$41.40 - $49.54
Q2 2018	122,500	$6,431	$48.00	$43.24 - $57.57
Q1 2018	49,862	$2,939	$55.25	$49.60 - $63.98
Q1 2017	61,000	$3,123	$41.41	$36.70 - $46.78
Q4 2016	65,000	$2,790	$36.93	$34.48 - $40.20
Q3 2016	77,656	$3,288	$40.40	$36.48 - $43.06
Q2 2016	143,856	$6,632	$39.87	$37.24 - $42.43
Q1 2016	147,500	$7,133	$37.34	$32.19 - $42.22
Q4 2015	265,100	$12,966	$43.35	$40.44 - $45.46
Q3 2015	278,100	$13,385	$44.62	$40.00 - $48.48
Q2 2015	273,100	$13,939	$41.74	$38.69 - $46.36
Q1 2015	152,300	$7,891	$41.32	$35.60 - $45.06
Q4 2014	163,300	$7,317	$37.55	$32.33 - $41.42
Q3 2014	163,300	$6,341	$33.61	$30.81 - $36.75
Q2 2014	163,300	$6,855	$34.29	$32.14 - $36.60
Q1 2014	152,800	$6,054	$34.54	$31.29 - $38.20
Q4 2013	105,000	$4,154	$30.45	$27.63 - $34.30
Q3 2013	114,000	$4,036	$29.25	$26.52 - $32.51
Q2 2013	115,000	$4,145	$34.18	$28.60 - $38.07