LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,786 Value ($000) $286 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 2,491 Value ($000) $314 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 2,491 Value ($000) $276 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 2,535 Value ($000) $291 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 2,535 Value ($000) $346 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 2,491 Value ($000) $467 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 2,641 Value ($000) $396 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 2,651 Value ($000) $456 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 3,276 Value ($000) $488 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 3,311 Value ($000) $372 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 3,311 Value ($000) $415 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 3,521 Value ($000) $370 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 3,522 Value ($000) $319 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 5,021 Value ($000) $374,316 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 5,346 Value ($000) $377,267 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 5,346 Value ($000) $433,935 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 5,346 Value ($000) $620,991 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 5,581 Value ($000) $522,828 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 5,741 Value ($000) $570,368 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 5,741 Value ($000) $581,161 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 6,255 Value ($000) $476,819 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 9,800 Value ($000) $800,464 Avg Close $65.87 Range $53.15 - $74.28
Q1 2020
Shares 10,200 Value ($000) $389,640 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 10,300 Value ($000) $574,637 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 10,300 Value ($000) $575,255 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 10,425 Value ($000) $505,196 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 10,425 Value ($000) $511,763 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 12,225 Value ($000) $478,609 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 12,300 Value ($000) $574,287 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 5,950 Value ($000) $312,375 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 5,950 Value ($000) $350,693 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 5,350 Value ($000) $338,334 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 6,300 Value ($000) $332,640 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 6,300 Value ($000) $335,916 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 6,300 Value ($000) $322,497 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 6,300 Value ($000) $270,459 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 6,300 Value ($000) $266,742 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 6,500 Value ($000) $299,650 Avg Close $39.87 Range $37.24 - $42.43