LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,267 Value ($000) $9,074 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 106,051 Value ($000) $13,367 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 448,984 Value ($000) $49,662 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 405,933 Value ($000) $46,593 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 405,933 Value ($000) $55,357 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 405,933 Value ($000) $76,104 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 405,933 Value ($000) $60,837 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 405,933 Value ($000) $69,812 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 405,933 Value ($000) $60,500 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 405,933 Value ($000) $45,558 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 405,933 Value ($000) $50,867 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 424,829 Value ($000) $44,654 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 436,069 Value ($000) $39,464 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 391,530 Value ($000) $29,189 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 397,713 Value ($000) $28,067 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 449,848 Value ($000) $36,514 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 396,991 Value ($000) $46,114 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 423,344 Value ($000) $39,659 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 660,186 Value ($000) $65,589 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 401,994 Value ($000) $40,694 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 500,036 Value ($000) $38,118 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 305,415 Value ($000) $24,946 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 404,761 Value ($000) $24,941 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 780,911 Value ($000) $29,831 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 521,940 Value ($000) $29,119 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 541,732 Value ($000) $30,256 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 584,362 Value ($000) $28,318 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 516,202 Value ($000) $25,340 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 280,302 Value ($000) $10,974 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 371,961 Value ($000) $17,367 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 390,026 Value ($000) $20,476 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 593,248 Value ($000) $34,966 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 102,905 Value ($000) $6,508 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 149,958 Value ($000) $7,918 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 149,193 Value ($000) $7,955 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 126,755 Value ($000) $6,489 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 105,278 Value ($000) $4,520 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 47,378 Value ($000) $2,006 Avg Close $40.40 Range $36.48 - $43.06
Q2 2014
Shares 65,365 Value ($000) $2,744 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 82,228 Value ($000) $3,258 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 64,632 Value ($000) $2,557 Avg Close $30.45 Range $27.63 - $34.30