LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,800 Value ($000) $2,858 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 52,676 Value ($000) $6,639 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 40,014 Value ($000) $4,426 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 89,718 Value ($000) $10,222 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 154,078 Value ($000) $20,985 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 130,180 Value ($000) $24,348 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 160,031 Value ($000) $23,984 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 156,027 Value ($000) $26,834 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 142,222 Value ($000) $21,197 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 103,278 Value ($000) $11,591 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 100,394 Value ($000) $12,580 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 42,293 Value ($000) $4,445 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 45,905 Value ($000) $4,154 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 46,307 Value ($000) $3,452 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 41,962 Value ($000) $2,922 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 152,631 Value ($000) $12,844 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 147,639 Value ($000) $17,150 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 147,183 Value ($000) $13,789 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 179,025 Value ($000) $17,785 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 257,481 Value ($000) $26,064 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 312,145 Value ($000) $23,795 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 237,475 Value ($000) $19,915 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 29,425 Value ($000) $1,813 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 16,439 Value ($000) $645 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 190,358 Value ($000) $10,620 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 41,178 Value ($000) $2,253 Avg Close $44.86 Range $40.58 - $50.04
Q4 2013
Shares 207,285 Value ($000) $8,200,195 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 300,147 Value ($000) $10,625,203 Avg Close $29.25 Range $26.52 - $32.51