LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1 Value ($000) $0 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 1 Value ($000) $0 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 1 Value ($000) $0 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 6,501 Value ($000) $248 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 1 Value ($000) $0 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 1 Value ($000) $0 Avg Close $44.86 Range $40.58 - $50.04
Q1 2017
Shares 38,848 Value ($000) $1,989 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 41,147 Value ($000) $1,766 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 45,547 Value ($000) $1,928 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 45,004 Value ($000) $2,075 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 41,454 Value ($000) $2,005 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 41,654 Value ($000) $2,037 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 34,154 Value ($000) $1,644 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 35,004 Value ($000) $1,787 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 35,704 Value ($000) $1,850 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 53,403 Value ($000) $2,393 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 59,403 Value ($000) $2,307 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 53,603 Value ($000) $2,250 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 64,453 Value ($000) $2,554 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 55,703 Value ($000) $2,204 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 74,103 Value ($000) $2,623 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 66,202 Value ($000) $2,386 Avg Close $34.18 Range $28.60 - $38.07