LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,120 Value ($000) $424 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 4,357 Value ($000) $549 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 4,216 Value ($000) $466 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 4,847 Value ($000) $556 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 4,502 Value ($000) $614 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 4,521 Value ($000) $848 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 4,453 Value ($000) $667 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 4,517 Value ($000) $777 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 4,335 Value ($000) $646 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 4,205 Value ($000) $472 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 4,170 Value ($000) $523 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 3,699 Value ($000) $389 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 3,558 Value ($000) $322 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 4,671 Value ($000) $348 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 7,431 Value ($000) $524 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 6,287 Value ($000) $510 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 6,731 Value ($000) $782 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 6,815 Value ($000) $638 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 6,436 Value ($000) $639 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 6,402 Value ($000) $648 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 7,953 Value ($000) $606 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 6,577 Value ($000) $537 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 6,811 Value ($000) $420 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 6,607 Value ($000) $252 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 6,911 Value ($000) $386 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 6,889 Value ($000) $385 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 6,530 Value ($000) $316 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 6,688 Value ($000) $328 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 6,322 Value ($000) $248 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 7,488 Value ($000) $350 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 8,333 Value ($000) $437 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 8,445 Value ($000) $498 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 22,472 Value ($000) $1,421 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 31,551 Value ($000) $1,666 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 34,035 Value ($000) $1,815 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 36,125 Value ($000) $1,849 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 38,298 Value ($000) $1,644 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 45,543 Value ($000) $1,928 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 45,787 Value ($000) $2,111 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 49,612 Value ($000) $2,399 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 55,441 Value ($000) $2,712 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 62,501 Value ($000) $3,008 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 69,372 Value ($000) $3,541 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 78,098 Value ($000) $4,047 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 110,493 Value ($000) $4,952 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 145,759 Value ($000) $5,659 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 237,701 Value ($000) $9,979 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 383,207 Value ($000) $15,183 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 374,784 Value ($000) $14,826 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 392,919 Value ($000) $13,910 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 465,287 Value ($000) $16,770 Avg Close $34.18 Range $28.60 - $38.07
Q1 2013
Shares 443,719 Value ($000) $18,406 Avg Close $34.95 Range $31.36 - $37.60
Q4 2012
Shares 450,062 Value ($000) $17,404 Avg Close — Range —