LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627 Value ($000) $167 Avg Close $120.70 Range $102.72 - $133.76
Q2 2025
Shares 2,040 Value ($000) $226 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 5,280 Value ($000) $606 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 3,200 Value ($000) $436 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 3,200 Value ($000) $600 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 3,200 Value ($000) $480 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 3,200 Value ($000) $550 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 3,000 Value ($000) $447 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 3,000 Value ($000) $337 Avg Close $113.48 Range $103.03 - $124.79
Q2 2022
Shares 6,372 Value ($000) $450 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 8,372 Value ($000) $679 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 3,000 Value ($000) $348 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 3,000 Value ($000) $281 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 4,000 Value ($000) $397 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 4,000 Value ($000) $405 Avg Close $78.41 Range $64.42 - $94.43
Q1 2020
Shares 2,000 Value ($000) $76 Avg Close $52.24 Range $22.72 - $63.79
Q3 2018
Shares 2,200 Value ($000) $103 Avg Close $46.22 Range $41.40 - $49.54
Q4 2014
Shares 500 Value ($000) $22 Avg Close $37.55 Range $32.33 - $41.42