LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,310 Value ($000) $135 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 1,275 Value ($000) $161 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 1,227 Value ($000) $136 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 1,107 Value ($000) $127 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 961 Value ($000) $131 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 1,058 Value ($000) $198 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 853 Value ($000) $128 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 748 Value ($000) $129 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 733 Value ($000) $109 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 773 Value ($000) $87 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 769 Value ($000) $96 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 634 Value ($000) $67 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 614 Value ($000) $0 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 1,038 Value ($000) $77 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 36,700 Value ($000) $2,590 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 36,906 Value ($000) $2,996 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 36,498 Value ($000) $4,240 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 36,517 Value ($000) $3,421 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 36,619 Value ($000) $3,638 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 35,662 Value ($000) $3,610 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 33,647 Value ($000) $2,565 Avg Close $69.65 Range $62.52 - $78.18

Q2 2018

Shares 23 Value ($000) $1,208 Avg Close $48.00 Range $43.24 - $57.57

Q2 2016

Shares 26 Value ($000) $1,199 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 67 Value ($000) $3,240 Avg Close $37.34 Range $32.19 - $42.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,310	$135	$120.70	$102.72 - $133.76
Q3 2025	1,275	$161	$123.58	$107.00 - $143.63
Q2 2025	1,227	$136	$107.30	$97.13 - $115.49
Q1 2025	1,107	$127	$123.11	$109.80 - $136.85
Q4 2024	961	$131	$159.73	$127.28 - $180.51
Q3 2024	1,058	$198	$164.24	$133.49 - $183.95
Q2 2024	853	$128	$148.55	$139.00 - $162.47
Q1 2024	748	$129	$146.27	$135.07 - $162.71
Q4 2023	733	$109	$116.88	$96.70 - $146.61
Q3 2023	773	$87	$113.48	$103.03 - $124.79
Q2 2023	769	$96	$105.19	$93.95 - $118.66
Q1 2023	634	$67	$92.73	$84.13 - $101.70
Q4 2022	614	$0	$77.52	$64.81 - $88.30
Q3 2022	1,038	$77	$74.02	$65.30 - $82.40
Q2 2022	36,700	$2,590	$69.41	$57.42 - $76.79
Q1 2022	36,906	$2,996	$84.95	$72.66 - $105.92
Q4 2021	36,498	$4,240	$96.09	$82.87 - $106.99
Q3 2021	36,517	$3,421	$92.80	$85.03 - $99.99
Q2 2021	36,619	$3,638	$90.32	$81.98 - $100.16
Q1 2021	35,662	$3,610	$78.41	$64.42 - $94.43
Q4 2020	33,647	$2,565	$69.65	$62.52 - $78.18
Q2 2018	23	$1,208	$48.00	$43.24 - $57.57
Q2 2016	26	$1,199	$39.87	$37.24 - $42.43
Q1 2016	67	$3,240	$37.34	$32.19 - $42.22