LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,435 Value ($000) $6,081 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 32,435 Value ($000) $4,861 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 64,870 Value ($000) $11,156 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 64,870 Value ($000) $9,668 Avg Close $116.88 Range $96.70 - $146.61

Q3 2016

Shares 185,750 Value ($000) $7,865 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 185,750 Value ($000) $8,563 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 185,750 Value ($000) $8,983 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 371,500 Value ($000) $18,170 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 371,500 Value ($000) $17,880 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 371,500 Value ($000) $18,961 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 371,500 Value ($000) $19,247 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 271,500 Value ($000) $12,166 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 111,500 Value ($000) $4,418 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 111,500 Value ($000) $4,681 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 111,500 Value ($000) $4,418 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 11,500 Value ($000) $455 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 111,500 Value ($000) $4,330 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 11,500 Value ($000) $414 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,435	$6,081	$164.24	$133.49 - $183.95
Q2 2024	32,435	$4,861	$148.55	$139.00 - $162.47
Q1 2024	64,870	$11,156	$146.27	$135.07 - $162.71
Q4 2023	64,870	$9,668	$116.88	$96.70 - $146.61
Q3 2016	185,750	$7,865	$40.40	$36.48 - $43.06
Q2 2016	185,750	$8,563	$39.87	$37.24 - $42.43
Q1 2016	185,750	$8,983	$37.34	$32.19 - $42.22
Q4 2015	371,500	$18,170	$43.35	$40.44 - $45.46
Q3 2015	371,500	$17,880	$44.62	$40.00 - $48.48
Q2 2015	371,500	$18,961	$41.74	$38.69 - $46.36
Q1 2015	371,500	$19,247	$41.32	$35.60 - $45.06
Q4 2014	271,500	$12,166	$37.55	$32.33 - $41.42
Q3 2014	111,500	$4,418	$33.61	$30.81 - $36.75
Q2 2014	111,500	$4,681	$34.29	$32.14 - $36.60
Q1 2014	111,500	$4,418	$34.54	$31.29 - $38.20
Q4 2013	11,500	$455	$30.45	$27.63 - $34.30
Q3 2013	111,500	$4,330	$29.25	$26.52 - $32.51
Q2 2013	11,500	$414	$34.18	$28.60 - $38.07