LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,706 Value ($000) $2,540 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 26,006 Value ($000) $3,278 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 20,092 Value ($000) $2,222 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 20,092 Value ($000) $2,306 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 20,440 Value ($000) $2,787 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 20,642 Value ($000) $3,870 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 20,999 Value ($000) $3,147 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 21,162 Value ($000) $3,639 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 94,126 Value ($000) $14,029 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 150,684 Value ($000) $16,911 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 205,105 Value ($000) $25,702 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 184,171 Value ($000) $19,358 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 194,127 Value ($000) $17,568 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 220,400 Value ($000) $16,431 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 224,241 Value ($000) $15,825 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 215,935 Value ($000) $17,527 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 233,473 Value ($000) $27,120 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 206,886 Value ($000) $19,381 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 194,863 Value ($000) $19,360 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 197,738 Value ($000) $20,017 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 195,246 Value ($000) $14,884 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 188,064 Value ($000) $15,361 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 199,664 Value ($000) $12,303 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 189,464 Value ($000) $7,238 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 140,279 Value ($000) $7,826 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 139,371 Value ($000) $7,784 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 140,955 Value ($000) $6,831 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 116,397 Value ($000) $5,714 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 111,030 Value ($000) $4,347 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 80,023 Value ($000) $3,736 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 79,521 Value ($000) $4,175 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 26,946 Value ($000) $1,588 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 21,516 Value ($000) $1,136 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 21,516 Value ($000) $1,136 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 21,400 Value ($000) $1,141 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 19,000 Value ($000) $973 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 19,000 Value ($000) $816 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 18,949 Value ($000) $802 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 21,309 Value ($000) $982 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 20,309 Value ($000) $982 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 20,210 Value ($000) $988 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 20,110 Value ($000) $968 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 19,410 Value ($000) $991 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 19,410 Value ($000) $1,006 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 19,110 Value ($000) $856 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 18,867 Value ($000) $733 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 18,867 Value ($000) $792 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 18,367 Value ($000) $728 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 17,467 Value ($000) $691 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 15,567 Value ($000) $551 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 15,497 Value ($000) $559 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,706	$2,540	$120.70	$102.72 - $133.76
Q3 2025	26,006	$3,278	$123.58	$107.00 - $143.63
Q2 2025	20,092	$2,222	$107.30	$97.13 - $115.49
Q1 2025	20,092	$2,306	$123.11	$109.80 - $136.85
Q4 2024	20,440	$2,787	$159.73	$127.28 - $180.51
Q3 2024	20,642	$3,870	$164.24	$133.49 - $183.95
Q2 2024	20,999	$3,147	$148.55	$139.00 - $162.47
Q1 2024	21,162	$3,639	$146.27	$135.07 - $162.71
Q4 2023	94,126	$14,029	$116.88	$96.70 - $146.61
Q3 2023	150,684	$16,911	$113.48	$103.03 - $124.79
Q2 2023	205,105	$25,702	$105.19	$93.95 - $118.66
Q1 2023	184,171	$19,358	$92.73	$84.13 - $101.70
Q4 2022	194,127	$17,568	$77.52	$64.81 - $88.30
Q3 2022	220,400	$16,431	$74.02	$65.30 - $82.40
Q2 2022	224,241	$15,825	$69.41	$57.42 - $76.79
Q1 2022	215,935	$17,527	$84.95	$72.66 - $105.92
Q4 2021	233,473	$27,120	$96.09	$82.87 - $106.99
Q3 2021	206,886	$19,381	$92.80	$85.03 - $99.99
Q2 2021	194,863	$19,360	$90.32	$81.98 - $100.16
Q1 2021	197,738	$20,017	$78.41	$64.42 - $94.43
Q4 2020	195,246	$14,884	$69.65	$62.52 - $78.18
Q3 2020	188,064	$15,361	$65.87	$53.15 - $74.28
Q2 2020	199,664	$12,303	$47.29	$28.96 - $59.07
Q1 2020	189,464	$7,238	$52.24	$22.72 - $63.79
Q4 2019	140,279	$7,826	$52.55	$48.98 - $55.87
Q3 2019	139,371	$7,784	$44.86	$40.58 - $50.04
Q2 2019	140,955	$6,831	$45.88	$41.92 - $48.54
Q1 2019	116,397	$5,714	$41.59	$34.17 - $47.42
Q4 2018	111,030	$4,347	$37.43	$33.16 - $42.64
Q3 2018	80,023	$3,736	$46.22	$41.40 - $49.54
Q2 2018	79,521	$4,175	$48.00	$43.24 - $57.57
Q1 2018	26,946	$1,588	$55.25	$49.60 - $63.98
Q4 2017	21,516	$1,136	$52.05	$45.73 - $57.11
Q3 2017	21,516	$1,136	$45.63	$43.14 - $47.79
Q2 2017	21,400	$1,141	$44.99	$42.95 - $48.53
Q1 2017	19,000	$973	$41.41	$36.70 - $46.78
Q4 2016	19,000	$816	$36.93	$34.48 - $40.20
Q3 2016	18,949	$802	$40.40	$36.48 - $43.06
Q2 2016	21,309	$982	$39.87	$37.24 - $42.43
Q1 2016	20,309	$982	$37.34	$32.19 - $42.22
Q4 2015	20,210	$988	$43.35	$40.44 - $45.46
Q3 2015	20,110	$968	$44.62	$40.00 - $48.48
Q2 2015	19,410	$991	$41.74	$38.69 - $46.36
Q1 2015	19,410	$1,006	$41.32	$35.60 - $45.06
Q4 2014	19,110	$856	$37.55	$32.33 - $41.42
Q3 2014	18,867	$733	$33.61	$30.81 - $36.75
Q2 2014	18,867	$792	$34.29	$32.14 - $36.60
Q1 2014	18,367	$728	$34.54	$31.29 - $38.20
Q4 2013	17,467	$691	$30.45	$27.63 - $34.30
Q3 2013	15,567	$551	$29.25	$26.52 - $32.51
Q2 2013	15,497	$559	$34.18	$28.60 - $38.07