LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,487 Value ($000) $2,414 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 23,820 Value ($000) $3,002 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 18,391 Value ($000) $2,034 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 38,718 Value ($000) $4,444 Avg Close $123.11 Range $109.80 - $136.85
Q3 2024
Shares 2,108 Value ($000) $395 Avg Close $164.24 Range $133.49 - $183.95
Q4 2021
Shares 2,587 Value ($000) $301 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 2,751 Value ($000) $258 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 2,837 Value ($000) $282 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 3,001 Value ($000) $304 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 240,708 Value ($000) $18,349 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 240,673 Value ($000) $19,658 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 240,705 Value ($000) $14,832 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 278,175 Value ($000) $10,626 Avg Close $52.24 Range $22.72 - $63.79
Q2 2019
Shares 10,513 Value ($000) $509 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 10,570 Value ($000) $519 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 12,397 Value ($000) $485 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 11,859 Value ($000) $554 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 11,881 Value ($000) $624 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 13,098 Value ($000) $772 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 10,902 Value ($000) $689 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 12,523 Value ($000) $661 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 12,604 Value ($000) $672 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 12,556 Value ($000) $643 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 13,082 Value ($000) $562 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 12,551 Value ($000) $531 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 12,620 Value ($000) $582 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 12,523 Value ($000) $606 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 19,044 Value ($000) $931 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 18,370 Value ($000) $884 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 19,989 Value ($000) $1,020 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 20,284 Value ($000) $1,051 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 20,529 Value ($000) $920 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 28,334 Value ($000) $1,100 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 28,084 Value ($000) $1,179 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 25,414 Value ($000) $1,007 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 24,583 Value ($000) $973 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 24,983 Value ($000) $884 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 23,550 Value ($000) $849 Avg Close $34.18 Range $28.60 - $38.07