LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,336 Value ($000) $254 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 3,336 Value ($000) $272 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 5,057 Value ($000) $312 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 5,068 Value ($000) $194 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 6,736 Value ($000) $376 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 6,736 Value ($000) $376 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 6,736 Value ($000) $326 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 6,752 Value ($000) $331 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 5,282 Value ($000) $207 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 5,282 Value ($000) $247 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 5,296 Value ($000) $278 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 5,341 Value ($000) $315 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 5,469 Value ($000) $346 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 5,469 Value ($000) $289 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 5,469 Value ($000) $292 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 5,469 Value ($000) $280 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 5,469 Value ($000) $235 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 5,469 Value ($000) $232 Avg Close $40.40 Range $36.48 - $43.06
Q1 2016
Shares 5,521 Value ($000) $267 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 5,548 Value ($000) $271 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 5,548 Value ($000) $267 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 5,597 Value ($000) $286 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 5,674 Value ($000) $294 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 5,585 Value ($000) $250 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 5,595 Value ($000) $217 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 5,744 Value ($000) $241 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 5,744 Value ($000) $228 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 5,696 Value ($000) $225 Avg Close $30.45 Range $27.63 - $34.30