LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,762 Value ($000) $488 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 9,838 Value ($000) $549 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 9,838 Value ($000) $549 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 12,698 Value ($000) $615 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 12,698 Value ($000) $623 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 12,698 Value ($000) $497 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 12,698 Value ($000) $593 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 10,192 Value ($000) $535 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 8,240 Value ($000) $485 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 5,296 Value ($000) $335 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 5,296 Value ($000) $280 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 5,296 Value ($000) $282 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 5,296 Value ($000) $271 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 5,296 Value ($000) $227 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 38 Value ($000) $2 Avg Close $40.40 Range $36.48 - $43.06