LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685,831 Value ($000) $173,303 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 2,085,510 Value ($000) $262,858 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 2,347,890 Value ($000) $259,700 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 2,014,499 Value ($000) $231,224 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 2,178,987 Value ($000) $297,148 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 1,579,934 Value ($000) $296,206 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 1,737,355 Value ($000) $260,377 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 1,618,779 Value ($000) $278,398 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 1,547,870 Value ($000) $230,695 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 1,749,035 Value ($000) $196,294 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 1,819,042 Value ($000) $227,944 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 1,824,684 Value ($000) $191,793 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 280,252 Value ($000) $25,364 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 319,155 Value ($000) $23,793 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 340,012 Value ($000) $23,995 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 394,053 Value ($000) $31,985 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 455,535 Value ($000) $52,915 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 443,401 Value ($000) $41,538 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 503,434 Value ($000) $50,016 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 462,003 Value ($000) $46,769 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 430,528 Value ($000) $32,819 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 353,534 Value ($000) $28,877 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 462,188 Value ($000) $28,480 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 416,445 Value ($000) $15,908 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 495,010 Value ($000) $27,617 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 453,254 Value ($000) $25,314 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 450,179 Value ($000) $21,816 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 394,695 Value ($000) $19,376 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 383,725 Value ($000) $15,023 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 243,383 Value ($000) $11,364 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 79,156 Value ($000) $4,156 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 283,559 Value ($000) $16,713 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 306,342 Value ($000) $19,373 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 263,780 Value ($000) $13,928 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 385,044 Value ($000) $20,531 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 527,641 Value ($000) $27,010 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 499,914 Value ($000) $21,461 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 672,906 Value ($000) $28,491 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 528,171 Value ($000) $24,349 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 589,069 Value ($000) $28,487 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 818,578 Value ($000) $40,037 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 814,560 Value ($000) $39,205 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 941,253 Value ($000) $48,042 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 769,638 Value ($000) $39,875 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 355,170 Value ($000) $15,915 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 425,070 Value ($000) $16,505 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 190,370 Value ($000) $7,992 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 109,708 Value ($000) $4,347 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 1,275,538 Value ($000) $50,460 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 1,455,197 Value ($000) $51,514 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 1,392,128 Value ($000) $50,172 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685,831	$173,303	$120.70	$102.72 - $133.76
Q3 2025	2,085,510	$262,858	$123.58	$107.00 - $143.63
Q2 2025	2,347,890	$259,700	$107.30	$97.13 - $115.49
Q1 2025	2,014,499	$231,224	$123.11	$109.80 - $136.85
Q4 2024	2,178,987	$297,148	$159.73	$127.28 - $180.51
Q3 2024	1,579,934	$296,206	$164.24	$133.49 - $183.95
Q2 2024	1,737,355	$260,377	$148.55	$139.00 - $162.47
Q1 2024	1,618,779	$278,398	$146.27	$135.07 - $162.71
Q4 2023	1,547,870	$230,695	$116.88	$96.70 - $146.61
Q3 2023	1,749,035	$196,294	$113.48	$103.03 - $124.79
Q2 2023	1,819,042	$227,944	$105.19	$93.95 - $118.66
Q1 2023	1,824,684	$191,793	$92.73	$84.13 - $101.70
Q4 2022	280,252	$25,364	$77.52	$64.81 - $88.30
Q3 2022	319,155	$23,793	$74.02	$65.30 - $82.40
Q2 2022	340,012	$23,995	$69.41	$57.42 - $76.79
Q1 2022	394,053	$31,985	$84.95	$72.66 - $105.92
Q4 2021	455,535	$52,915	$96.09	$82.87 - $106.99
Q3 2021	443,401	$41,538	$92.80	$85.03 - $99.99
Q2 2021	503,434	$50,016	$90.32	$81.98 - $100.16
Q1 2021	462,003	$46,769	$78.41	$64.42 - $94.43
Q4 2020	430,528	$32,819	$69.65	$62.52 - $78.18
Q3 2020	353,534	$28,877	$65.87	$53.15 - $74.28
Q2 2020	462,188	$28,480	$47.29	$28.96 - $59.07
Q1 2020	416,445	$15,908	$52.24	$22.72 - $63.79
Q4 2019	495,010	$27,617	$52.55	$48.98 - $55.87
Q3 2019	453,254	$25,314	$44.86	$40.58 - $50.04
Q2 2019	450,179	$21,816	$45.88	$41.92 - $48.54
Q1 2019	394,695	$19,376	$41.59	$34.17 - $47.42
Q4 2018	383,725	$15,023	$37.43	$33.16 - $42.64
Q3 2018	243,383	$11,364	$46.22	$41.40 - $49.54
Q2 2018	79,156	$4,156	$48.00	$43.24 - $57.57
Q1 2018	283,559	$16,713	$55.25	$49.60 - $63.98
Q4 2017	306,342	$19,373	$52.05	$45.73 - $57.11
Q3 2017	263,780	$13,928	$45.63	$43.14 - $47.79
Q2 2017	385,044	$20,531	$44.99	$42.95 - $48.53
Q1 2017	527,641	$27,010	$41.41	$36.70 - $46.78
Q4 2016	499,914	$21,461	$36.93	$34.48 - $40.20
Q3 2016	672,906	$28,491	$40.40	$36.48 - $43.06
Q2 2016	528,171	$24,349	$39.87	$37.24 - $42.43
Q1 2016	589,069	$28,487	$37.34	$32.19 - $42.22
Q4 2015	818,578	$40,037	$43.35	$40.44 - $45.46
Q3 2015	814,560	$39,205	$44.62	$40.00 - $48.48
Q2 2015	941,253	$48,042	$41.74	$38.69 - $46.36
Q1 2015	769,638	$39,875	$41.32	$35.60 - $45.06
Q4 2014	355,170	$15,915	$37.55	$32.33 - $41.42
Q3 2014	425,070	$16,505	$33.61	$30.81 - $36.75
Q2 2014	190,370	$7,992	$34.29	$32.14 - $36.60
Q1 2014	109,708	$4,347	$34.54	$31.29 - $38.20
Q4 2013	1,275,538	$50,460	$30.45	$27.63 - $34.30
Q3 2013	1,455,197	$51,514	$29.25	$26.52 - $32.51
Q2 2013	1,392,128	$50,172	$34.18	$28.60 - $38.07