LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,724 Value ($000) $1,629 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 14,724 Value ($000) $1,690 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 14,724 Value ($000) $2,008 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 149,324 Value ($000) $27,995 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 298,094 Value ($000) $44,675 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 359,387 Value ($000) $61,807 Avg Close $146.27 Range $135.07 - $162.71

Q1 2022

Shares 174,497 Value ($000) $14,164 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 580,821 Value ($000) $67,468 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 608,414 Value ($000) $56,996 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 594,924 Value ($000) $59,106 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 674,202 Value ($000) $68,249 Avg Close $78.41 Range $64.42 - $94.43

Q3 2019

Shares 66,155 Value ($000) $3,695 Avg Close $44.86 Range $40.58 - $50.04

Q1 2018

Shares 58,610 Value ($000) $3,454 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 42,544 Value ($000) $2,690 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 37,313 Value ($000) $1,970 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 27,990 Value ($000) $1,492 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 28,744 Value ($000) $1,471 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 43,267 Value ($000) $1,857 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 39,975 Value ($000) $1,693 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 24,098 Value ($000) $1,111 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 23,497 Value ($000) $1,136 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 11,167 Value ($000) $546 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 138,030 Value ($000) $6,643 Avg Close $44.62 Range $40.00 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,724	$1,629	$107.30	$97.13 - $115.49
Q1 2025	14,724	$1,690	$123.11	$109.80 - $136.85
Q4 2024	14,724	$2,008	$159.73	$127.28 - $180.51
Q3 2024	149,324	$27,995	$164.24	$133.49 - $183.95
Q2 2024	298,094	$44,675	$148.55	$139.00 - $162.47
Q1 2024	359,387	$61,807	$146.27	$135.07 - $162.71
Q1 2022	174,497	$14,164	$84.95	$72.66 - $105.92
Q4 2021	580,821	$67,468	$96.09	$82.87 - $106.99
Q3 2021	608,414	$56,996	$92.80	$85.03 - $99.99
Q2 2021	594,924	$59,106	$90.32	$81.98 - $100.16
Q1 2021	674,202	$68,249	$78.41	$64.42 - $94.43
Q3 2019	66,155	$3,695	$44.86	$40.58 - $50.04
Q1 2018	58,610	$3,454	$55.25	$49.60 - $63.98
Q4 2017	42,544	$2,690	$52.05	$45.73 - $57.11
Q3 2017	37,313	$1,970	$45.63	$43.14 - $47.79
Q2 2017	27,990	$1,492	$44.99	$42.95 - $48.53
Q1 2017	28,744	$1,471	$41.41	$36.70 - $46.78
Q4 2016	43,267	$1,857	$36.93	$34.48 - $40.20
Q3 2016	39,975	$1,693	$40.40	$36.48 - $43.06
Q2 2016	24,098	$1,111	$39.87	$37.24 - $42.43
Q1 2016	23,497	$1,136	$37.34	$32.19 - $42.22
Q4 2015	11,167	$546	$43.35	$40.44 - $45.46
Q3 2015	138,030	$6,643	$44.62	$40.00 - $48.48