LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,507 Value ($000) $206,703 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 3,609 Value ($000) $228,202 Avg Close $52.05 Range $45.73 - $57.11
Q2 2017
Shares 3,760 Value ($000) $200,457 Avg Close $44.99 Range $42.95 - $48.53
Q2 2016
Shares 4,458 Value ($000) $205,536 Avg Close $39.87 Range $37.24 - $42.43
Q4 2015
Shares 4,610 Value ($000) $225,498 Avg Close $43.35 Range $40.44 - $45.46
Q2 2015
Shares 41,324 Value ($000) $2,105 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 41,324 Value ($000) $2,118 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 41,558 Value ($000) $1,837 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 42,628 Value ($000) $1,633 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 43,115 Value ($000) $1,773 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 43,545 Value ($000) $1,715 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 44,271 Value ($000) $1,748 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 44,925 Value ($000) $1,598 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 46,844 Value ($000) $1,704 Avg Close $34.18 Range $28.60 - $38.07