LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,068 Value ($000) $315 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 3,536 Value ($000) $446 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 3,694 Value ($000) $409 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 4,258 Value ($000) $489 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 5,795 Value ($000) $790 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 4,808 Value ($000) $901 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 4,805 Value ($000) $720 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 5,844 Value ($000) $1,005 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 5,536 Value ($000) $825 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 5,068 Value ($000) $569 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 6,388 Value ($000) $800 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 4,262 Value ($000) $448 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 3,019 Value ($000) $273 Avg Close $77.52 Range $64.81 - $88.30
Q1 2022
Shares 3,683 Value ($000) $299 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 4,332 Value ($000) $503 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 3,797 Value ($000) $356 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 3,989 Value ($000) $397 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 4,194 Value ($000) $425 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 4,070 Value ($000) $310 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 4,313 Value ($000) $352 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 3,907 Value ($000) $241 Avg Close $47.29 Range $28.96 - $59.07
Q4 2019
Shares 5,411 Value ($000) $302 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 5,076 Value ($000) $283 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 5,454 Value ($000) $264 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 4,594 Value ($000) $226 Avg Close $41.59 Range $34.17 - $47.42
Q3 2018
Shares 6,212 Value ($000) $290 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 5,717 Value ($000) $300 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 6,667 Value ($000) $393 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 5,242 Value ($000) $332 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 4,802 Value ($000) $254 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 5,764 Value ($000) $307 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 4,726 Value ($000) $242 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 5,130 Value ($000) $220 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 4,838 Value ($000) $205 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 5,267 Value ($000) $243 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 6,082 Value ($000) $294 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 5,818 Value ($000) $285 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 4,583 Value ($000) $221 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 4,835 Value ($000) $247 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 6,187 Value ($000) $321 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 8,511 Value ($000) $381 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 6,025 Value ($000) $234 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 5,447 Value ($000) $229 Avg Close $34.29 Range $32.14 - $36.60