LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,640 Value ($000) $3,047 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 30,945 Value ($000) $3,900 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 31,617 Value ($000) $3,497 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 31,267 Value ($000) $3,589 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 32,095 Value ($000) $4,377 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 32,223 Value ($000) $6,041 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 33,715 Value ($000) $5,053 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 33,845 Value ($000) $5,821 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 35,545 Value ($000) $5,298 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 36,147 Value ($000) $4,057 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 36,057 Value ($000) $4,518 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 36,241 Value ($000) $3,809 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 74,471 Value ($000) $6,740 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 75,325 Value ($000) $5,616 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 77,662 Value ($000) $5,482 Avg Close $69.41 Range $57.42 - $76.79