LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $37 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 359 Value ($000) $45 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 359 Value ($000) $40 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 354 Value ($000) $41 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 359 Value ($000) $49 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 359 Value ($000) $67 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 315 Value ($000) $47 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 315 Value ($000) $54 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 316 Value ($000) $47 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 315 Value ($000) $35 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 315 Value ($000) $39 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 315 Value ($000) $33 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 315 Value ($000) $29 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 315 Value ($000) $23 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 715 Value ($000) $50 Avg Close $69.41 Range $57.42 - $76.79
Q4 2021
Shares 315 Value ($000) $37 Avg Close $96.09 Range $82.87 - $106.99
Q2 2021
Shares 315 Value ($000) $31 Avg Close $90.32 Range $81.98 - $100.16
Q4 2019
Shares 55 Value ($000) $3 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 55 Value ($000) $3 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 55 Value ($000) $3 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 55 Value ($000) $3 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 45 Value ($000) $2 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 173 Value ($000) $8 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 173 Value ($000) $9 Avg Close $48.00 Range $43.24 - $57.57