LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,812 Value ($000) $0 Avg Close $105.19 Range $93.95 - $118.66
Q3 2020
Shares 3,650 Value ($000) $298 Avg Close $65.87 Range $53.15 - $74.28
Q4 2019
Shares 57,441 Value ($000) $3,205 Avg Close $52.55 Range $48.98 - $55.87
Q2 2019
Shares 14,520 Value ($000) $704 Avg Close $45.88 Range $41.92 - $48.54
Q4 2018
Shares 75,210 Value ($000) $2,944 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 7,367 Value ($000) $344 Avg Close $46.22 Range $41.40 - $49.54
Q1 2018
Shares 98,711 Value ($000) $5,818 Avg Close $55.25 Range $49.60 - $63.98
Q3 2017
Shares 142,525 Value ($000) $7,525 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 114,099 Value ($000) $6,084 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 24,064 Value ($000) $1,232 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 123,282 Value ($000) $5,292 Avg Close $36.93 Range $34.48 - $40.20
Q2 2016
Shares 57,473 Value ($000) $2,650 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 28,115 Value ($000) $1,360 Avg Close $37.34 Range $32.19 - $42.22
Q4 2014
Shares 29,071 Value ($000) $1,303 Avg Close $37.55 Range $32.33 - $41.42
Q4 2013
Shares 131,656 Value ($000) $5,208 Avg Close $30.45 Range $27.63 - $34.30
Q2 2013
Shares 185,447 Value ($000) $6,684 Avg Close $34.18 Range $28.60 - $38.07