LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 545,802 Value ($000) $44,616 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 951,490 Value ($000) $58,631 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 1,272,415 Value ($000) $48,606 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 1,488,975 Value ($000) $83,070 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 1,488,975 Value ($000) $83,159 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 1,488,975 Value ($000) $72,156 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 1,488,975 Value ($000) $73,094 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 1,465,375 Value ($000) $57,369 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 1,389,675 Value ($000) $64,884 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 1,393,550 Value ($000) $73,161 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 1,386,225 Value ($000) $81,704 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 1,409,950 Value ($000) $89,165 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 1,427,600 Value ($000) $75,377 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 1,544,000 Value ($000) $82,326 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 1,573,625 Value ($000) $80,554 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 1,608,700 Value ($000) $69,062 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 1,614,550 Value ($000) $68,361 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 1,678,850 Value ($000) $77,395 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 1,915,525 Value ($000) $92,635 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 2,065,125 Value ($000) $101,006 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 1,918,725 Value ($000) $92,349 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 1,829,700 Value ($000) $93,388 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 1,829,700 Value ($000) $94,797 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 1,834,300 Value ($000) $82,195 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 1,108,650 Value ($000) $43,049 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 1,071,950 Value ($000) $45,001 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 1,087,050 Value ($000) $43,069 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 1,083,200 Value ($000) $42,852 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 928,875 Value ($000) $32,883 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 732,600 Value ($000) $26,403 Avg Close $34.18 Range $28.60 - $38.07