LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,484 Value ($000) $4,779 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 19,892 Value ($000) $2,507 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 19,979 Value ($000) $2,210 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 19,788 Value ($000) $2,271 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 27,675 Value ($000) $3,774 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 15,881 Value ($000) $2,977 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 26,859 Value ($000) $4,025 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 26,134 Value ($000) $4,495 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 25,742 Value ($000) $3,837 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 25,550 Value ($000) $2,867 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 18,834 Value ($000) $2,360 Avg Close $105.19 Range $93.95 - $118.66

Q4 2015

Shares 16,618 Value ($000) $813 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 23,647 Value ($000) $1,138 Avg Close $44.62 Range $40.00 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,484	$4,779	$120.70	$102.72 - $133.76
Q3 2025	19,892	$2,507	$123.58	$107.00 - $143.63
Q2 2025	19,979	$2,210	$107.30	$97.13 - $115.49
Q1 2025	19,788	$2,271	$123.11	$109.80 - $136.85
Q4 2024	27,675	$3,774	$159.73	$127.28 - $180.51
Q3 2024	15,881	$2,977	$164.24	$133.49 - $183.95
Q2 2024	26,859	$4,025	$148.55	$139.00 - $162.47
Q1 2024	26,134	$4,495	$146.27	$135.07 - $162.71
Q4 2023	25,742	$3,837	$116.88	$96.70 - $146.61
Q3 2023	25,550	$2,867	$113.48	$103.03 - $124.79
Q2 2023	18,834	$2,360	$105.19	$93.95 - $118.66
Q4 2015	16,618	$813	$43.35	$40.44 - $45.46
Q3 2015	23,647	$1,138	$44.62	$40.00 - $48.48