LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $9 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 74 Value ($000) $9 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 72 Value ($000) $8 Avg Close $107.30 Range $97.13 - $115.49
Q1 2024
Shares 6,125 Value ($000) $1,053 Avg Close $146.27 Range $135.07 - $162.71
Q4 2021
Shares 13,712 Value ($000) $1,593 Avg Close $96.09 Range $82.87 - $106.99
Q2 2020
Shares 535 Value ($000) $33 Avg Close $47.29 Range $28.96 - $59.07
Q4 2019
Shares 6,198 Value ($000) $346 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 5,446 Value ($000) $304 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 119 Value ($000) $6 Avg Close $45.88 Range $41.92 - $48.54
Q4 2018
Shares 498 Value ($000) $19 Avg Close $37.43 Range $33.16 - $42.64
Q2 2018
Shares 33 Value ($000) $2 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 81 Value ($000) $5 Avg Close $55.25 Range $49.60 - $63.98
Q3 2017
Shares 27,243 Value ($000) $1,438 Avg Close $45.63 Range $43.14 - $47.79
Q3 2015
Shares 2,905 Value ($000) $140 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 2,905 Value ($000) $148 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 60 Value ($000) $3 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 100 Value ($000) $4 Avg Close $37.55 Range $32.33 - $41.42
Q4 2013
Shares 150 Value ($000) $6 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 160 Value ($000) $6 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 160 Value ($000) $6 Avg Close $34.18 Range $28.60 - $38.07
Q1 2013
Shares 150 Value ($000) $6 Avg Close $34.95 Range $31.36 - $37.60
Q4 2012
Shares 120 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 90 Value ($000) $3 Avg Close — Range —