LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,595 Value ($000) $1,372 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 88,670 Value ($000) $4,952 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 52,820 Value ($000) $2,560 Avg Close $45.88 Range $41.92 - $48.54
Q1 2018
Shares 3,559 Value ($000) $210 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 5,683 Value ($000) $359 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 5,695 Value ($000) $301 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 5,845 Value ($000) $312 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 5,430 Value ($000) $278 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 4,975 Value ($000) $214 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 5,225 Value ($000) $221 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 5,185 Value ($000) $239 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 4,985 Value ($000) $241 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 4,975 Value ($000) $243 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 4,955 Value ($000) $238 Avg Close $44.62 Range $40.00 - $48.48