LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,817 Value ($000) $20,027 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 107,217 Value ($000) $13,514 Avg Close $123.58 Range $107.00 - $143.63
Q4 2024
Shares 223,117 Value ($000) $30,426 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 449,817 Value ($000) $84,332 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 384,917 Value ($000) $57,688 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 444,417 Value ($000) $76,431 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 643,017 Value ($000) $95,835 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 251,117 Value ($000) $28,183 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 252,817 Value ($000) $31,680 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 88,917 Value ($000) $9,346 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 44,117 Value ($000) $3,993 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 259,817 Value ($000) $19,369 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 269,317 Value ($000) $19,006 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 272,917 Value ($000) $22,153 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 289,717 Value ($000) $33,654 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 294,117 Value ($000) $27,553 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 298,317 Value ($000) $29,638 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 305,517 Value ($000) $30,927 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 306,417 Value ($000) $23,358 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 307,917 Value ($000) $25,151 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 317,917 Value ($000) $19,590 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 323,117 Value ($000) $12,343 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 328,917 Value ($000) $18,350 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 344,417 Value ($000) $19,236 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 347,617 Value ($000) $16,846 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 421,317 Value ($000) $20,682 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 327,017 Value ($000) $12,803 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 344,717 Value ($000) $16,095 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 356,517 Value ($000) $18,717 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 161,817 Value ($000) $9,537 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 286,117 Value ($000) $18,094 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 291,717 Value ($000) $15,403 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 235,717 Value ($000) $12,568 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 240,117 Value ($000) $12,292 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 244,317 Value ($000) $10,489 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 248,217 Value ($000) $10,510 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 259,417 Value ($000) $11,959 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 264,417 Value ($000) $12,787 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 265,017 Value ($000) $12,962 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 268,417 Value ($000) $12,919 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 271,617 Value ($000) $13,863 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 271,617 Value ($000) $14,073 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 257,617 Value ($000) $11,544 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 262,417 Value ($000) $10,190 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 266,317 Value ($000) $11,180 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 270,617 Value ($000) $10,722 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 254,617 Value ($000) $10,073 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 235,617 Value ($000) $8,341 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 235,617 Value ($000) $8,492 Avg Close $34.18 Range $28.60 - $38.07
Q1 2013
Shares 233,717 Value ($000) $9,695 Avg Close $34.95 Range $31.36 - $37.60