LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,393 Value ($000) $803 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 14,393 Value ($000) $804 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 14,393 Value ($000) $697 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 14,393 Value ($000) $707 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 14,393 Value ($000) $563 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 32,393 Value ($000) $1,512 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 48,822 Value ($000) $2,563 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 28,822 Value ($000) $1,699 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 28,822 Value ($000) $1,823 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 28,822 Value ($000) $1,522 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 28,822 Value ($000) $1,537 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 28,822 Value ($000) $1,475 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 28,822 Value ($000) $1,237 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 88,822 Value ($000) $3,761 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 88,822 Value ($000) $4,095 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 88,822 Value ($000) $4,295 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 88,822 Value ($000) $4,344 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 88,822 Value ($000) $4,275 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 88,822 Value ($000) $4,533 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 88,822 Value ($000) $4,602 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 88,822 Value ($000) $3,980 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 53,822 Value ($000) $2,090 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 30,500 Value ($000) $1,280 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 30,500 Value ($000) $1,208 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 30,500 Value ($000) $1,207 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 30,500 Value ($000) $1,080 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 30,500 Value ($000) $1,099 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,393	$803	$52.55	$48.98 - $55.87
Q3 2019	14,393	$804	$44.86	$40.58 - $50.04
Q2 2019	14,393	$697	$45.88	$41.92 - $48.54
Q1 2019	14,393	$707	$41.59	$34.17 - $47.42
Q4 2018	14,393	$563	$37.43	$33.16 - $42.64
Q3 2018	32,393	$1,512	$46.22	$41.40 - $49.54
Q2 2018	48,822	$2,563	$48.00	$43.24 - $57.57
Q1 2018	28,822	$1,699	$55.25	$49.60 - $63.98
Q4 2017	28,822	$1,823	$52.05	$45.73 - $57.11
Q3 2017	28,822	$1,522	$45.63	$43.14 - $47.79
Q2 2017	28,822	$1,537	$44.99	$42.95 - $48.53
Q1 2017	28,822	$1,475	$41.41	$36.70 - $46.78
Q4 2016	28,822	$1,237	$36.93	$34.48 - $40.20
Q3 2016	88,822	$3,761	$40.40	$36.48 - $43.06
Q2 2016	88,822	$4,095	$39.87	$37.24 - $42.43
Q1 2016	88,822	$4,295	$37.34	$32.19 - $42.22
Q4 2015	88,822	$4,344	$43.35	$40.44 - $45.46
Q3 2015	88,822	$4,275	$44.62	$40.00 - $48.48
Q2 2015	88,822	$4,533	$41.74	$38.69 - $46.36
Q1 2015	88,822	$4,602	$41.32	$35.60 - $45.06
Q4 2014	88,822	$3,980	$37.55	$32.33 - $41.42
Q3 2014	53,822	$2,090	$33.61	$30.81 - $36.75
Q2 2014	30,500	$1,280	$34.29	$32.14 - $36.60
Q1 2014	30,500	$1,208	$34.54	$31.29 - $38.20
Q4 2013	30,500	$1,207	$30.45	$27.63 - $34.30
Q3 2013	30,500	$1,080	$29.25	$26.52 - $32.51
Q2 2013	30,500	$1,099	$34.18	$28.60 - $38.07