LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,770 Value ($000) $871 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 8,770 Value ($000) $888 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 8,770 Value ($000) $669 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 9,440 Value ($000) $771 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 9,440 Value ($000) $582 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 18,940 Value ($000) $724 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 18,940 Value ($000) $1,057 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 18,940 Value ($000) $1,058 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 18,940 Value ($000) $918 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 18,950 Value ($000) $930 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 21,020 Value ($000) $823 Avg Close $37.43 Range $33.16 - $42.64