LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,464 Value ($000) $6,064 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 47,601 Value ($000) $8,924 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 49,922 Value ($000) $7,482 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 50,395 Value ($000) $8,667 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 50,716 Value ($000) $7,559 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 50,777 Value ($000) $5,699 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 51,697 Value ($000) $6,478 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 53,372 Value ($000) $5,610 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 54,701 Value ($000) $4,950 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 55,994 Value ($000) $4,174 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 56,988 Value ($000) $4,022 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 58,383 Value ($000) $4,739 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 58,584 Value ($000) $6,805 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 59,920 Value ($000) $5,613 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 59,766 Value ($000) $5,938 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 60,936 Value ($000) $6,169 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 66,057 Value ($000) $5,036 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 69,502 Value ($000) $5,677 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 70,932 Value ($000) $4,371 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 72,778 Value ($000) $2,780 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 80,538 Value ($000) $4,493 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 85,307 Value ($000) $4,764 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 89,103 Value ($000) $4,318 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 93,794 Value ($000) $4,604 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 97,189 Value ($000) $3,805 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 108,617 Value ($000) $5,071 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 113,881 Value ($000) $5,979 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 115,138 Value ($000) $6,786 Avg Close $55.25 Range $49.60 - $63.98
Q2 2016
Shares 24,696 Value ($000) $1,138 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 25,112 Value ($000) $1,214 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 199,098 Value ($000) $9,738 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 137,328 Value ($000) $6,610 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 37,315 Value ($000) $1,905 Avg Close $41.74 Range $38.69 - $46.36