LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,387 Value ($000) $1,144 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 7,905 Value ($000) $1,482 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 7,849 Value ($000) $1,176 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 3,074 Value ($000) $529 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 508 Value ($000) $76 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 1,686 Value ($000) $189 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 1,990 Value ($000) $249 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 1,537 Value ($000) $162 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 1,168 Value ($000) $106 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 1,168 Value ($000) $87 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 1,168 Value ($000) $82 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 1,931 Value ($000) $157 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 2,046 Value ($000) $238 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 1,915 Value ($000) $179 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 1,378 Value ($000) $137 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 1,274 Value ($000) $129 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 1,908 Value ($000) $145 Avg Close $69.65 Range $62.52 - $78.18