LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536,279 Value ($000) $157,929 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 205,501 Value ($000) $25,901 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 452,656 Value ($000) $50,068 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 125,703 Value ($000) $14,428 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 10,701 Value ($000) $1,459 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 13,601 Value ($000) $2,550 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 23,882 Value ($000) $3,579 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 2,901 Value ($000) $499 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 2,901 Value ($000) $432 Avg Close $116.88 Range $96.70 - $146.61
Q2 2022
Shares 27,302 Value ($000) $1,927 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 435,985 Value ($000) $35,389 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 19,700 Value ($000) $2,288 Avg Close $96.09 Range $82.87 - $106.99
Q1 2020
Shares 27,300 Value ($000) $1,043 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 26,481 Value ($000) $1,477 Avg Close $52.55 Range $48.98 - $55.87
Q4 2018
Shares 12,874 Value ($000) $504 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 6,136 Value ($000) $286 Avg Close $46.22 Range $41.40 - $49.54
Q4 2017
Shares 223,370 Value ($000) $14,126 Avg Close $52.05 Range $45.73 - $57.11
Q2 2016
Shares 14,881 Value ($000) $686 Avg Close $39.87 Range $37.24 - $42.43
Q4 2014
Shares 276,725 Value ($000) $12,400 Avg Close $37.55 Range $32.33 - $41.42
Q2 2013
Shares 554,552 Value ($000) $19,986 Avg Close $34.18 Range $28.60 - $38.07