LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,200 Value ($000) $652 Avg Close $92.73 Range $84.13 - $101.70
Q2 2022
Shares 5,200 Value ($000) $367 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 5,200 Value ($000) $422 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 5,200 Value ($000) $604 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 9,300 Value ($000) $871 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 21,700 Value ($000) $2,156 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 14,400 Value ($000) $1,458 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 20,400 Value ($000) $1,555 Avg Close $69.65 Range $62.52 - $78.18
Q1 2020
Shares 25,750 Value ($000) $984 Avg Close $52.24 Range $22.72 - $63.79